ČESKÁ SPOŘITELNA, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
16.12.1998 | 113.53 | +12.67% | 68 222 602 | 608 528 | 107.00 | +7.10% | 244 580 | 2 300 | ||||||
25.9.1998 | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
7.10.1998 | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
1.10.1998 | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
2.10.1998 | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
6.10.1998 | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
15.10.1998 | 87.55 | -1.37% | 41 417 810 | 434 315 | 93.00 | +3.96% | 2 273 630 | 23 813 | ||||||
9.10.1998 | 69.02 | +9.86% | 28 163 914 | 409 133 | 75.90 | +3.97% | 1 832 867 | 24 162 | ||||||
8.10.1998 | 62.82 | -0.34% | 24 669 174 | 394 011 | 69.80 | -1.20% | 1 412 133 | 19 355 | ||||||
5.10.1998 | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
27.8.1998 | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
1.9.1998 | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
30.9.1998 | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
2.9.1998 | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
13.10.1998 | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
1.12.1998 | 82.76 | -11.76% | 22 177 669 | 263 542 | 84.00 | -9.77% | 270 779 | 3 164 | ||||||
21.7.1998 | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
24.9.1998 | 126.36 | -5.04% | 31 582 257 | 245 322 | 131.00 | -7.56% | 359 557 | 2 681 | ||||||
5.11.1998 | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
4.9.1998 | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
14.10.1998 | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
28.9.1998 | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
17.10.1994 | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
10.11.1998 | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
24.11.1998 | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
24.8.1998 | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
21.11.1994 | 335.00 | 0.00% | 62 351 540 | 186 124 | ||||||||||
23.9.1998 | 133.08 | -6.47% | 25 426 653 | 186 121 | 148.00 | -4.12% | 271 769 | 1 873 | ||||||
28.8.1998 | 179.14 | -3.75% | 31 574 277 | 184 375 | 221.00 | -9.33% | 33 031 | 149 | ||||||
23.11.1998 | 95.96 | +3.23% | 17 458 280 | 182 021 | 95.10 | +2.47% | 948 677 | 9 960 | ||||||
15.12.1998 | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
16.10.1998 | 86.60 | -1.08% | 15 641 357 | 172 955 | 93.00 | +1.38% | 699 713 | 7 229 | ||||||
3.9.1998 | 149.59 | -22.41% | 29 020 058 | 171 579 | 192.00 | -0.62% | 432 137 | 2 044 | ||||||
18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
23.10.1998 | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
21.8.1998 | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
4.11.1998 | 91.02 | +7.83% | 13 770 198 | 158 436 | 95.00 | +4.53% | 941 493 | 10 372 | ||||||
20.8.1998 | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
29.9.1998 | 118.08 | +0.45% | 17 769 605 | 153 059 | 116.20 | -7.44% | 185 077 | 1 553 | ||||||
22.9.1998 | 142.30 | -0.91% | 22 049 193 | 152 212 | 149.40 | -3.13% | 121 680 | 804 | ||||||
22.11.1994 | 340.00 | +149.00% | 51 086 700 | 150 255 | ||||||||||
20.11.1998 | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
11.11.1998 | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
21.12.1998 | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
28.7.1998 | 306.60 | +0.49% | 43 720 938 | 142 634 | 293.00 | -1.16% | 620 718 | 2 048 | ||||||
2.11.1998 | 87.78 | +9.93% | 12 296 607 | 141 486 | 88.40 | +3.24% | 218 947 | 2 510 | ||||||
20.7.1998 | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
29.10.1998 | 82.55 | -2.04% | 11 136 183 | 131 532 | 83.40 | +0.75% | 213 490 | 2 453 | ||||||
10.12.1998 | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
25.11.1998 | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
3.12.1998 | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
26.8.1998 | 245.10 | -8.74% | 31 194 500 | 125 000 | 244.00 | -5.22% | 174 783 | 682 | ||||||
17.12.1998 | 110.53 | -2.64% | 13 413 055 | 118 995 | 109.50 | +2.33% | 822 868 | 7 319 | ||||||
7.9.1998 | 165.63 | +4.39% | 18 935 792 | 112 166 | 174.00 | -8.36% | 246 960 | 1 411 | ||||||
3.11.1998 | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
26.11.1998 | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
17.9.1998 | 143.63 | -9.73% | 15 201 611 | 101 247 | 153.00 | -6.61% | 351 377 | 2 213 | ||||||
19.9.1996 | 360.00 | -1.90% | 37 834 344 | 100 672 | 360.00 | 0.00% | 1 008 730 | 2 791 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky