ZZN BEROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 78.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
22.11.1995 | 103.81 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
20.11.1995 | 103.81 | +9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
24.11.1995 | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.4.1996 | 98.12 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.4.1996 | 98.12 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 198 | 2 | ||||||
19.12.1995 | 198.00 | +10.00% | 4 356 | 22 | ||||||||||
30.11.1995 | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
29.11.1995 | 125.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 167.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 242.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 6 870 | 30 | ||||||
12.6.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 183.70 | +10.00% | 10 471 | 57 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 138.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 151.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 98.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
13.6.1996 | 242.00 | +10.00% | 18 876 | 78 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 19 052 | 60 | ||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 11 732 | 40 | ||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 23 535 | 81 | ||||||
8.8.1995 | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 85.80 | 0.00% | 0 | 0 | 93.00 | +6.00% | 2 790 | 30 | ||||||
17.11.1995 | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 266.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 104.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 138.42 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 137.06 | +499.00% | 2 056 | 15 | 161.00 | +5.00% | 805 | 5 | ||||||
9.2.1995 | 0 | 0 | 195.00 | +5.00% | 2 145 | 11 | ||||||||
10.2.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +4.70% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
16.7.1996 | 295.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 240.00 | 0.00% | 0 | 0 | 279.00 | +4.00% | 22 257 | 83 | ||||||
27.6.1996 | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||||
8.7.1996 | 269.00 | +9.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 156.75 | -500.00% | 0 | 0 | 193.00 | +4.00% | 965 | 5 | ||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 98.12 | 0.00% | 0 | 0 | 103.00 | +3.00% | 6 077 | 59 | ||||||
25.3.1996 | 89.10 | +10.00% | 12 029 | 135 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 183.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1997 | 34.01 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
23.5.1996 | 152.26 | +9.99% | 6 243 | 41 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
8.12.1995 | 167.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 199.00 | 0.00% | 3 980 | 20 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 199.00 | 0.00% | 2 388 | 12 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 151.97 | 0.00% | 0 | 0 | 186.50 | +1.00% | 11 377 | 61 | ||||||
13.11.1995 | 85.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
1.7.1996 | 240.00 | 0.00% | 17 280 | 72 | 272.00 | +1.00% | 3 264 | 12 | ||||||
17.7.1996 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 125.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 114.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 830 | 46 | ||||||
6.5.1996 | 104.00 | 0.00% | 2 496 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 104.00 | +5.99% | 2 912 | 28 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 114.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 125.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 152.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 195.00 | +6.15% | 25 155 | 129 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 576 | 48 | ||||||
28.5.1996 | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 9 864 | 72 | ||||||
6.6.1996 | 200.00 | +2.56% | 70 000 | 350 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 220.00 | +10.00% | 20 240 | 92 | 160.00 | 0.00% | 1 920 | 12 | ||||||
15.7.1996 | 295.00 | 0.00% | 0 | 0 | 279.40 | 0.00% | 2 235 | 8 | ||||||
12.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 245.00 | +2.08% | 24 255 | 99 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 266.00 | +9.91% | 41 230 | 155 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | -4.42% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 6 625 | 25 | ||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | -8.88% | 8 405 | 41 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 225.00 | -10.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky