AGROBANKA PRAHA, A.S. V LIKVIDACI, Největší objemy, RM Systém
Přehled kurzů cenných papírů - AGROBANKA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 189.00 | +1.00% | 4 196 640 | 24 047 | ||||||||||
27.8.1996 | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||||
19.9.1996 | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
8.11.1995 | 182.00 | +8.00% | 972 959 | 5 377 | ||||||||||
30.8.1996 | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||||
25.9.1996 | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
23.9.1996 | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
4.11.1996 | 83.23 | +2.17% | 887 731 | 10 666 | 80.00 | -0.22% | 735 280 | 9 191 | ||||||
4.3.1997 | 40.86 | +4.98% | 1 610 211 | 39 408 | 44.80 | +2.74% | 722 519 | 16 942 | ||||||
5.9.1996 | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||||
26.9.1996 | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||||
22.8.1996 | 89.88 | +5.00% | 437 985 | 4 873 | 88.50 | +1.00% | 615 964 | 6 766 | ||||||
24.9.1996 | 96.01 | +4.99% | 1 612 872 | 16 799 | 102.00 | +6.80% | 563 527 | 5 633 | ||||||
24.2.1997 | 41.16 | -4.98% | 0 | 0 | 39.00 | -7.76% | 560 378 | 14 127 | ||||||
30.1.1997 | 44.81 | -4.98% | 1 772 056 | 39 546 | 45.00 | 542 674 | 11 969 | |||||||
16.9.1996 | 106.90 | +4.81% | 6 582 688 | 61 578 | 103.00 | -6.00% | 523 013 | 5 460 | ||||||
27.2.1997 | 35.31 | -4.97% | 2 034 880 | 57 629 | 38.00 | +2.62% | 506 810 | 14 109 | ||||||
23.1.1997 | 56.00 | +1.46% | 780 024 | 13 929 | 54.00 | +6.10% | 501 341 | 8 639 | ||||||
15.8.1996 | 99.52 | +0.01% | 1 029 335 | 10 343 | 100.00 | -8.00% | 488 905 | 5 218 | ||||||
23.5.1996 | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
21.10.1996 | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||||
10.9.1996 | 113.00 | +1.05% | 2 842 967 | 25 159 | 115.00 | -1.00% | 467 600 | 4 160 | ||||||
9.11.1995 | 175.00 | -5.00% | 462 719 | 2 684 | ||||||||||
4.2.1997 | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
18.12.1995 | 151.00 | 0.00% | 436 367 | 2 890 | ||||||||||
9.12.1996 | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
5.2.1997 | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
6.3.1997 | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
17.10.1996 | 94.50 | +5.00% | 0 | 0 | 92.50 | +4.08% | 414 570 | 4 425 | ||||||
18.2.1997 | 48.60 | -4.70% | 777 211 | 15 992 | 50.00 | -2.05% | 413 990 | 8 253 | ||||||
8.2.1996 | 131.60 | -7.00% | 411 067 | 3 081 | ||||||||||
5.3.1997 | 41.00 | +0.34% | 540 872 | 13 192 | 40.00 | +4.33% | 406 125 | 9 128 | ||||||
24.1.1997 | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||||
30.9.1996 | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||||
14.2.1997 | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
6.12.1996 | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
22.5.1997 | 17.10 | -4.94% | 125 668 | 7 349 | 16.00 | -1.93% | 364 741 | 23 239 | ||||||
17.9.1996 | 101.56 | -4.99% | 0 | 0 | 87.00 | -5.00% | 354 596 | 3 917 | ||||||
11.4.1996 | 130.40 | -1.00% | 345 877 | 2 648 | ||||||||||
31.1.1997 | 47.05 | +4.99% | 2 103 606 | 44 710 | 48.00 | +2.02% | 337 867 | 7 303 | ||||||
7.2.1997 | 51.45 | +5.00% | 506 988 | 9 854 | 53.80 | +1.08% | 337 669 | 6 332 | ||||||
20.2.1997 | 45.60 | -5.00% | 1 232 978 | 27 039 | 46.00 | -6.28% | 337 063 | 7 107 | ||||||
26.5.1997 | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
12.2.1997 | 51.45 | 0.00% | 278 345 | 5 410 | 53.00 | +0.20% | 327 592 | 6 205 | ||||||
3.9.1996 | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
13.9.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -8.00% | 321 078 | 3 155 | ||||||
29.5.1996 | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||||
26.6.1996 | 120.00 | 0.00% | 637 680 | 5 314 | 120.00 | -9.00% | 315 488 | 2 801 | ||||||
14.5.1996 | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||||
16.1.1997 | 45.42 | +4.99% | 1 004 781 | 22 122 | 50.00 | +3.16% | 307 683 | 6 216 | ||||||
5.11.1996 | 80.21 | -3.62% | 216 647 | 2 701 | 81.00 | +0.73% | 301 765 | 3 744 | ||||||
28.1.1997 | 49.64 | -4.99% | 334 524 | 6 739 | 50.00 | -2.78% | 286 307 | 5 610 | ||||||
12.9.1996 | 107.35 | -5.00% | 0 | 0 | 107.00 | -3.00% | 285 462 | 2 571 | ||||||
4.9.1996 | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||||
3.5.1996 | 130.00 | -3.00% | 278 430 | 2 196 | ||||||||||
27.9.1996 | 105.00 | -0.80% | 1 175 580 | 11 196 | 105.00 | -4.13% | 277 090 | 2 607 | ||||||
29.1.1997 | 47.16 | -4.99% | 142 942 | 3 031 | 46.00 | -8.36% | 257 041 | 5 496 | ||||||
20.11.1995 | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
17.7.1996 | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
5.12.1996 | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||||
25.2.1997 | 39.11 | -4.98% | 0 | 0 | 36.00 | -2.59% | 244 420 | 6 326 | ||||||
11.3.1997 | 42.56 | -5.00% | 384 061 | 9 024 | 45.00 | +1.38% | 243 630 | 5 450 | ||||||
22.11.1996 | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
17.4.1996 | 133.00 | +5.00% | 237 021 | 1 784 | ||||||||||
19.4.1996 | 130.00 | 0.00% | 233 870 | 1 799 | ||||||||||
5.4.1996 | 133.20 | +4.00% | 230 159 | 1 705 | ||||||||||
29.10.1996 | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||||
6.2.1997 | 49.00 | -1.60% | 802 375 | 16 375 | 52.00 | +0.64% | 223 381 | 4 234 | ||||||
5.2.1996 | 151.00 | -1.00% | 221 681 | 1 611 | ||||||||||
29.11.1996 | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||||
6.11.1996 | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
16.10.1996 | 90.00 | 0.00% | 1 317 600 | 14 640 | 90.00 | -0.02% | 214 920 | 2 388 | ||||||
22.1.1997 | 55.19 | +4.98% | 1 081 890 | 19 603 | 57.00 | +4.19% | 212 771 | 3 890 | ||||||
7.1.1997 | 48.49 | -4.99% | 349 419 | 7 206 | 54.00 | -6.63% | 212 631 | 3 795 | ||||||
2.9.1996 | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
24.10.1996 | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||||
10.4.1996 | 135.00 | -1.00% | 199 518 | 1 510 | ||||||||||
10.12.1996 | 60.00 | +1.14% | 212 880 | 3 548 | 60.00 | -6.39% | 197 135 | 3 300 | ||||||
22.10.1996 | 99.00 | 0.00% | 1 198 197 | 12 103 | 100.00 | +0.10% | 196 964 | 1 948 | ||||||
18.10.1996 | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
16.11.1995 | 134.00 | -7.00% | 194 847 | 1 496 | ||||||||||
7.10.1996 | 92.06 | -4.99% | 434 431 | 4 719 | 95.00 | +0.13% | 194 484 | 1 924 | ||||||
21.2.1997 | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
20.9.1996 | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
28.11.1996 | 73.50 | -4.52% | 313 845 | 4 270 | 71.10 | +0.16% | 185 289 | 2 410 | ||||||
1.11.1996 | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||||
10.5.1996 | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
31.1.1996 | 142.00 | +2.00% | 179 309 | 1 201 | ||||||||||
10.3.1997 | 44.80 | -0.44% | 569 408 | 12 710 | 42.10 | +1.21% | 178 891 | 4 057 | ||||||
26.6.1998 | 11.40 | +4.30% | 63 350 | 5 557 | 11.00 | -3.90% | 176 922 | 16 735 | ||||||
4.12.1996 | 62.60 | -4.99% | 0 | 0 | 60.00 | -4.91% | 173 907 | 2 809 | ||||||
28.8.1996 | 103.88 | -0.14% | 3 923 236 | 37 767 | 102.80 | -2.00% | 173 079 | 1 766 | ||||||
24.4.1997 | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
23.5.1997 | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
9.1.1997 | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
28.5.1996 | 132.00 | -0.75% | 193 380 | 1 465 | 130.00 | 0.00% | 161 205 | 1 225 | ||||||
25.4.1996 | 128.20 | -1.00% | 159 814 | 1 240 | ||||||||||
14.3.1997 | 38.00 | -5.00% | 0 | 0 | 38.00 | -8.13% | 158 506 | 4 118 | ||||||
8.12.1995 | 143.00 | -5.00% | 158 146 | 1 106 | ||||||||||
9.10.1996 | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||||
15.9.1998 | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
12.7.1996 | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||||
16.7.1996 | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||||
30.10.1996 | 90.25 | -4.98% | 354 412 | 3 927 | 89.90 | -5.79% | 153 575 | 1 650 | ||||||
18.7.1996 | 108.00 | -0.91% | 648 000 | 6 000 | 110.00 | +5.00% | 149 808 | 1 410 | ||||||
2.12.1996 | 69.35 | -5.00% | 376 085 | 5 423 | 67.10 | -4.87% | 148 334 | 2 096 | ||||||
11.2.1997 | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
3.12.1996 | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
12.4.1996 | 130.30 | 0.00% | 146 203 | 1 121 | ||||||||||
19.10.1995 | 148.00 | -1.00% | 145 364 | 1 049 | ||||||||||
2.2.1996 | 139.00 | -7.00% | 139 000 | 1 000 | ||||||||||
26.3.1996 | 140.00 | +6.00% | 138 484 | 991 | ||||||||||
16.8.1996 | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
11.7.1996 | 105.58 | -4.99% | 1 115 453 | 10 565 | 107.00 | -2.00% | 136 653 | 1 273 | ||||||
18.12.1996 | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
28.2.1997 | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
15.5.1998 | 8.28 | +0.97% | 49 680 | 6 000 | 8.30 | +8.62% | 135 878 | 15 634 | ||||||
16.12.1996 | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||||
13.11.1995 | 158.00 | -9.00% | 134 941 | 853 | ||||||||||
10.3.1998 | 8.27 | +4.94% | 192 931 | 23 329 | 8.00 | +0.12% | 134 798 | 16 971 | ||||||
12.12.1996 | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
27.6.1996 | 118.00 | -1.66% | 875 088 | 7 416 | 113.00 | +6.00% | 133 400 | 1 120 | ||||||
13.3.1997 | 40.00 | -4.80% | 792 560 | 19 814 | 41.00 | -2.98% | 129 816 | 3 098 | ||||||
11.12.1996 | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
23.4.1996 | 132.00 | -2.00% | 127 833 | 974 | ||||||||||
16.1.1998 | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
28.4.1998 | 7.49 | +4.90% | 0 | 0 | 8.00 | +1.78% | 126 825 | 15 875 | ||||||
17.5.1996 | 133.00 | -2.20% | 1 408 603 | 10 591 | 138.00 | 0.00% | 126 388 | 935 | ||||||
3.2.1997 | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
11.9.1996 | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||||
17.4.1998 | 6.91 | +4.85% | 943 215 | 136 500 | 7.60 | +13.28% | 125 820 | 15 863 | ||||||
14.11.1995 | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
10.10.1996 | 93.00 | -2.10% | 852 996 | 9 172 | 91.00 | +2.39% | 122 990 | 1 302 | ||||||
9.9.1996 | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
30.10.1995 | 155.00 | +5.00% | 122 090 | 828 | ||||||||||
20.4.1998 | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
15.10.1996 | 90.00 | -3.22% | 1 902 330 | 21 137 | 90.00 | -3.72% | 121 799 | 1 353 | ||||||
12.11.1996 | 83.00 | -3.48% | 395 495 | 4 765 | 83.20 | -0.30% | 118 722 | 1 366 | ||||||
1.10.1996 | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
4.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 117 410 | 995 | ||||||
29.5.1997 | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
30.6.1997 | 15.75 | +0.63% | 330 923 | 21 011 | 16.50 | +3.12% | 115 599 | 7 006 | ||||||
20.3.1996 | 139.20 | +3.00% | 114 377 | 817 | ||||||||||
29.1.1998 | 7.38 | -4.89% | 0 | 0 | 6.90 | -5.24% | 114 125 | 17 038 | ||||||
24.11.1995 | 140.00 | -4.00% | 113 687 | 815 | ||||||||||
30.10.1997 | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
30.1.1996 | 147.00 | +7.00% | 113 043 | 769 | ||||||||||
8.4.1997 | 16.79 | -4.98% | 0 | 0 | 12.10 | -1.54% | 110 114 | 9 101 | ||||||
27.12.1996 | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
25.10.1996 | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||||
23.10.1997 | 10.00 | -4.76% | 49 890 | 4 989 | 10.00 | -1.63% | 108 827 | 10 052 | ||||||
17.11.1995 | 135.00 | +4.00% | 108 746 | 805 | ||||||||||
18.4.1997 | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
20.5.1996 | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||||
6.3.1998 | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||||
9.7.1996 | 114.00 | -3.38% | 617 538 | 5 417 | 109.90 | -2.00% | 107 484 | 967 | ||||||
19.5.1997 | 16.33 | +4.94% | 326 878 | 20 017 | 15.00 | +7.14% | 106 320 | 7 088 | ||||||
13.2.1997 | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||||
21.5.1996 | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||||
30.7.1996 | 104.97 | 0.00% | 124 599 | 1 187 | 101.90 | -1.00% | 104 450 | 1 011 | ||||||
12.3.1996 | 140.00 | -5.00% | 104 135 | 784 | ||||||||||
21.4.1998 | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
1.12.1995 | 142.00 | 0.00% | 103 008 | 711 | ||||||||||
7.3.1997 | 45.00 | +4.52% | 490 500 | 10 900 | 43.10 | -0.54% | 102 368 | 2 350 | ||||||
23.12.1997 | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
14.10.1996 | 93.00 | -2.10% | 167 772 | 1 804 | 92.00 | -3.24% | 102 295 | 1 094 | ||||||
29.8.1996 | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
19.12.1996 | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
4.10.1996 | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||||
21.11.1996 | 72.20 | -5.00% | 0 | 0 | 80.20 | -4.16% | 99 737 | 1 304 | ||||||
17.11.1997 | 8.41 | -4.97% | 56 372 | 6 703 | 9.00 | -7.12% | 99 162 | 11 018 | ||||||
11.12.1995 | 150.00 | +5.00% | 98 850 | 659 | ||||||||||
12.6.1998 | 10.35 | -0.86% | 117 845 | 11 386 | 11.00 | +8.00% | 97 312 | 9 006 | ||||||
7.4.1997 | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
21.1.1998 | 10.00 | -2.91% | 174 050 | 17 405 | 11.00 | -8.33% | 94 996 | 8 636 | ||||||
24.5.1996 | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
30.5.1996 | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
30.4.1998 | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
4.12.1995 | 142.00 | +2.00% | 90 310 | 611 | ||||||||||
6.6.1996 | 119.70 | +5.00% | 0 | 0 | 122.00 | -2.00% | 90 054 | 740 | ||||||
12.8.1996 | 99.00 | -1.00% | 183 150 | 1 850 | 101.00 | 0.00% | 89 766 | 878 | ||||||
20.12.1996 | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
14.2.1996 | 137.00 | -2.00% | 88 832 | 650 | ||||||||||
7.8.1996 | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||||
26.11.1996 | 73.50 | +5.00% | 466 946 | 6 353 | 78.10 | +1.81% | 87 813 | 1 127 | ||||||
11.6.1997 | 15.60 | +4.97% | 343 028 | 21 989 | 16.00 | +6.20% | 87 634 | 5 501 | ||||||
2.6.1998 | 8.98 | +4.90% | 44 900 | 5 000 | 8.20 | +6.20% | 87 358 | 10 001 | ||||||
27.3.1997 | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
14.4.1998 | 5.99 | -0.16% | 32 646 | 5 450 | 6.50 | +7.92% | 86 406 | 13 197 | ||||||
22.4.1998 | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
6.9.1996 | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||||
18.11.1996 | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
2.5.1996 | 130.00 | +2.00% | 82 766 | 635 | ||||||||||
7.6.1996 | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
19.2.1997 | 48.00 | -1.23% | 296 976 | 6 187 | 50.90 | +0.87% | 80 509 | 1 591 | ||||||
1.8.1996 | 104.00 | +0.19% | 473 824 | 4 556 | 101.90 | +3.00% | 78 029 | 748 | ||||||
31.10.1996 | 85.74 | -4.99% | 277 798 | 3 240 | 86.00 | -6.27% | 77 548 | 889 | ||||||
11.11.1996 | 86.00 | 0.00% | 157 638 | 1 833 | 89.00 | +1.60% | 76 720 | 880 | ||||||
3.3.1998 | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
26.1.1998 | 8.58 | -4.98% | 0 | 0 | 9.00 | -2.44% | 76 248 | 8 680 | ||||||
|
Údaje o firmách, AGROBANKA PRAHA
Zpravodajství k akcii AGROBANKA PRAHA
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky