ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
27.3.1997 | 69.66 | -4.99% | 0 | 0 | 80.50 | -0.30% | 81 | 1 | ||||||
5.9.1997 | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
6.4.1998 | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
9.7.1997 | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
11.2.1998 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
21.4.1997 | 33.01 | +2.13% | 3 499 | 106 | 32.00 | +8.69% | 192 | 6 | ||||||
11.7.1997 | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
20.2.1998 | 28.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
31.7.1998 | 53.37 | 0.00% | 0 | 0 | 55.30 | -0.27% | 221 | 4 | ||||||
10.7.1997 | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
9.7.1998 | 68.94 | 0.00% | 0 | 0 | 82.00 | -2.38% | 246 | 3 | ||||||
1.9.1997 | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
7.4.1998 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
23.1.1998 | 21.95 | -4.97% | 0 | 0 | 23.10 | +2.66% | 277 | 12 | ||||||
12.11.1997 | 32.68 | -4.97% | 0 | 0 | 24.60 | -4.65% | 295 | 12 | ||||||
30.10.1997 | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
22.12.1997 | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
6.3.1998 | 32.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
4.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.14% | 333 | 6 | ||||||
8.4.1998 | 27.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
3.9.1997 | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
15.10.1997 | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
1.12.1997 | 22.90 | -4.97% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
25.9.1998 | 46.98 | 0.00% | 0 | 0 | 66.00 | +8.21% | 396 | 6 | ||||||
3.2.1998 | 25.00 | 0.00% | 2 500 | 100 | 23.00 | -0.86% | 414 | 18 | ||||||
14.1.1998 | 24.30 | +4.96% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
13.6.1997 | 32.88 | 0.00% | 0 | 0 | 34.60 | -4.28% | 415 | 12 | ||||||
2.3.1998 | 28.50 | -5.00% | 0 | 0 | 23.30 | -0.85% | 419 | 18 | ||||||
28.4.1997 | 37.61 | +4.99% | 0 | 0 | 37.00 | +9.24% | 444 | 12 | ||||||
10.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
18.6.1997 | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
4.6.1997 | 33.04 | -4.97% | 0 | 0 | 39.00 | -9.09% | 468 | 12 | ||||||
19.8.1998 | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
14.11.1997 | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
27.11.1997 | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
19.2.1998 | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
13.3.1998 | 28.30 | -4.96% | 0 | 0 | 23.00 | -0.81% | 483 | 21 | ||||||
17.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 494 | 19 | ||||||
29.12.1997 | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
16.1.1998 | 25.00 | -1.99% | 3 000 | 120 | 26.00 | +8.33% | 520 | 20 | ||||||
22.1.1998 | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
9.9.1998 | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
15.4.1997 | 37.69 | -4.99% | 5 654 | 150 | 34.40 | -3.53% | 550 | 16 | ||||||
30.4.1998 | 30.09 | +4.98% | 0 | 0 | 28.00 | +7.69% | 560 | 20 | ||||||
22.8.1996 | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
6.6.1997 | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
13.1.1998 | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
4.3.1998 | 31.41 | +4.97% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
10.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -0.35% | 600 | 24 | ||||||
25.3.1998 | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
20.7.1998 | 59.12 | -4.99% | 0 | 0 | 51.50 | -2.83% | 618 | 12 | ||||||
29.4.1998 | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
29.1.1998 | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
14.3.1997 | 99.99 | -4.99% | 0 | 0 | 101.00 | -5.07% | 645 | 7 | ||||||
4.9.1997 | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
10.11.1997 | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
5.2.1998 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
26.2.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.93% | 660 | 26 | ||||||
18.12.1997 | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
17.1.1997 | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
18.3.1998 | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
2.4.1998 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
7.8.1998 | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
10.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
24.6.1998 | 49.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 742 | 14 | ||||||
14.6.1995 | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
5.3.1998 | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
6.1.1998 | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
22.4.1997 | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
12.8.1998 | 64.85 | +4.98% | 0 | 0 | 61.50 | +2.67% | 800 | 13 | ||||||
18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
20.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
26.1.1998 | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
6.2.1998 | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
17.11.1998 | 81.14 | 0.00% | 0 | 0 | 72.00 | +9.09% | 864 | 12 | ||||||
28.7.1997 | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
25.2.1998 | 30.00 | 0.00% | 0 | 0 | 24.00 | -5.11% | 897 | 35 | ||||||
21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
7.5.1997 | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
11.4.1997 | 41.75 | -4.98% | 0 | 0 | 38.00 | -5.47% | 912 | 24 | ||||||
11.11.1997 | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
5.11.1997 | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
3.7.1997 | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
30.10.1996 | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
2.5.1997 | 43.53 | +4.99% | 0 | 0 | 39.50 | +1.28% | 948 | 24 | ||||||
18.5.1998 | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
17.3.1998 | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
16.3.1998 | 26.89 | -4.98% | 0 | 0 | 23.00 | 0.00% | 966 | 42 | ||||||
29.4.1997 | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
19.6.1998 | 42.36 | +4.98% | 0 | 0 | 42.00 | +5.00% | 1 008 | 24 | ||||||
4.12.1998 | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
6.10.1997 | 34.31 | -4.98% | 0 | 0 | 35.00 | +3.03% | 1 020 | 30 | ||||||
23.2.1998 | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
27.3.1998 | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
3.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.21% | 1 053 | 19 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
8.8.1996 | 90.02 | -1.40% | 10 262 | 114 | 88.00 | -1.00% | 1 056 | 12 | ||||||
23.11.1998 | 89.44 | +4.98% | 0 | 0 | 90.00 | +1.12% | 1 080 | 12 | ||||||
30.1.1998 | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
25.4.1997 | 35.82 | +4.98% | 2 615 | 73 | 35.00 | +3.54% | 1 084 | 32 | ||||||
2.7.1996 | 90.13 | -4.99% | 4 597 | 51 | 91.00 | -1.00% | 1 092 | 12 | ||||||
21.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
24.3.1998 | 26.25 | +5.00% | 0 | 0 | 25.00 | -2.16% | 1 101 | 45 | ||||||
10.9.1998 | 47.22 | -4.98% | 0 | 0 | 65.00 | +5.55% | 1 140 | 18 | ||||||
15.1.1998 | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
29.8.1997 | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
20.11.1997 | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
3.4.1998 | 26.25 | +5.00% | 2 625 | 100 | 23.00 | 0.00% | 1 173 | 51 | ||||||
22.7.1997 | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
19.6.1997 | 35.00 | 0.00% | 0 | 0 | 39.90 | +5.00% | 1 197 | 30 | ||||||
29.10.1997 | 30.03 | +5.00% | 2 162 | 72 | 25.00 | -0.19% | 1 200 | 48 | ||||||
17.4.1997 | 34.02 | -4.99% | 2 517 | 74 | 31.10 | -6.45% | 1 203 | 39 | ||||||
19.9.1997 | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
17.9.1996 | 93.82 | +4.99% | 18 107 | 193 | 86.60 | +2.00% | 1 212 | 14 | ||||||
31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
9.7.1996 | 81.14 | -4.99% | 8 357 | 103 | 95.00 | +9.00% | 1 235 | 13 | ||||||
18.2.1998 | 27.30 | +5.00% | 0 | 0 | 23.00 | -2.98% | 1 242 | 53 | ||||||
6.5.1998 | 34.81 | +4.97% | 0 | 0 | 34.00 | +6.71% | 1 258 | 37 | ||||||
2.9.1997 | 30.37 | +4.97% | 0 | 0 | 21.00 | -2.32% | 1 260 | 60 | ||||||
13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
16.4.1998 | 27.00 | 0.00% | 324 | 12 | 26.00 | 0.00% | 1 274 | 49 | ||||||
31.10.1997 | 33.10 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
10.8.1998 | 58.83 | +4.99% | 0 | 0 | 62.00 | +5.98% | 1 302 | 21 | ||||||
23.4.1997 | 32.50 | +1.53% | 14 105 | 434 | 34.00 | +4.00% | 1 311 | 40 | ||||||
27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
9.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 325 | 53 | ||||||
7.7.1995 | 132.50 | 0.00% | 1 325 | 10 | ||||||||||
30.5.1997 | 38.51 | -4.98% | 616 | 16 | 45.00 | -0.88% | 1 338 | 30 | ||||||
11.9.1998 | 44.86 | -4.99% | 807 | 18 | 69.00 | +6.42% | 1 348 | 20 | ||||||
31.12.1998 | 75.10 | -9.73% | 1 352 | 18 | ||||||||||
21.1.1997 | 121.91 | +4.99% | 0 | 0 | 113.10 | 1 357 | 12 | |||||||
20.1.1997 | 116.11 | +0.05% | 10 682 | 92 | 113.10 | +2.16% | 1 357 | 12 | ||||||
7.5.1998 | 36.55 | +4.99% | 4 349 | 119 | 37.00 | +8.82% | 1 369 | 37 | ||||||
9.9.1997 | 38.73 | +4.98% | 0 | 0 | 23.00 | 1 380 | 60 | |||||||
4.4.1996 | 123.65 | -4.99% | 20 897 | 169 | 126.10 | 0.00% | 1 387 | 11 | ||||||
8.4.1997 | 48.68 | -4.99% | 11 148 | 229 | 41.00 | -7.20% | 1 420 | 34 | ||||||
1.7.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
20.5.1998 | 32.74 | +4.96% | 0 | 0 | 34.00 | -5.02% | 1 481 | 49 | ||||||
11.3.1998 | 31.34 | -4.97% | 0 | 0 | 23.50 | -4.40% | 1 506 | 63 | ||||||
15.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 508 | 58 | ||||||
9.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | +6.62% | 1 510 | 59 | ||||||
22.7.1996 | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
30.3.1998 | 25.50 | 0.00% | 0 | 0 | 25.00 | -2.61% | 1 525 | 61 | ||||||
15.12.1997 | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
28.4.1998 | 27.30 | +5.00% | 0 | 0 | 24.00 | +9.09% | 1 560 | 65 | ||||||
27.9.1996 | 88.13 | -4.99% | 17 626 | 200 | 87.00 | -3.15% | 1 566 | 18 | ||||||
23.5.1995 | 145.00 | -333.00% | 16 095 | 111 | 131.00 | -9.00% | 1 572 | 12 | ||||||
9.8.1996 | 90.00 | -0.02% | 28 710 | 319 | 88.00 | 0.00% | 1 584 | 18 | ||||||
12.11.1998 | 81.14 | +4.99% | 0 | 0 | 66.00 | -8.71% | 1 584 | 24 | ||||||
19.11.1997 | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
13.8.1998 | 64.85 | 0.00% | 0 | 0 | 67.00 | +8.94% | 1 608 | 24 | ||||||
27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
30.4.1997 | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
4.7.1996 | 89.90 | -4.99% | 3 956 | 44 | 91.10 | 0.00% | 1 640 | 18 | ||||||
10.10.1997 | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
31.3.1998 | 25.00 | -1.96% | 2 250 | 90 | 25.00 | -0.44% | 1 668 | 67 | ||||||
18.8.1995 | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
4.12.1995 | 153.00 | +1.19% | 79 254 | 518 | 142.50 | -6.00% | 1 710 | 12 | ||||||
27.11.1998 | 72.87 | -4.99% | 1 457 | 20 | 90.00 | +9.09% | 1 710 | 19 | ||||||
30.7.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.47% | 1 719 | 31 | ||||||
20.10.1997 | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
30.8.1995 | 175.00 | +1.74% | 55 825 | 319 | 157.50 | -8.00% | 1 733 | 11 | ||||||
12.8.1996 | 87.00 | -3.33% | 6 699 | 77 | 87.00 | -1.00% | 1 748 | 20 | ||||||
14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
18.12.1995 | 150.50 | -7.00% | 1 806 | 12 | ||||||||||
10.11.1998 | 77.28 | 0.00% | 0 | 0 | 74.00 | -3.18% | 1 808 | 25 | ||||||
6.11.1997 | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
14.4.1997 | 39.67 | -4.98% | 0 | 0 | 35.70 | -6.15% | 1 819 | 51 | ||||||
14.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
17.10.1996 | 80.76 | -2.18% | 15 102 | 187 | 71.10 | -4.43% | 1 824 | 25 | ||||||
3.6.1997 | 34.77 | -4.97% | 0 | 0 | 40.00 | -3.48% | 1 845 | 43 | ||||||
5.6.1995 | 148.00 | -2.63% | 26 640 | 180 | 145.30 | -9.00% | 1 889 | 13 | ||||||
18.4.1997 | 32.32 | -4.99% | 0 | 0 | 28.00 | -4.57% | 1 914 | 65 | ||||||
15.5.1998 | 34.55 | -4.97% | 0 | 0 | 35.00 | -9.09% | 1 925 | 55 | ||||||
10.4.1997 | 43.94 | -4.99% | 0 | 0 | 40.20 | -9.15% | 1 930 | 48 | ||||||
20.4.1995 | 173.00 | 0.00% | 50 516 | 292 | 155.00 | -1.00% | 1 967 | 13 | ||||||
9.11.1995 | 175.99 | -4.99% | 0 | 0 | 164.90 | -9.00% | 1 979 | 12 | ||||||
27.6.1996 | 95.11 | -4.65% | 19 117 | 201 | 99.30 | +5.00% | 1 986 | 20 | ||||||
15.5.1997 | 41.04 | -5.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
29.3.1995 | 174.00 | -336.00% | 45 936 | 264 | 201.00 | +9.00% | 2 010 | 10 | ||||||
23.7.1997 | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
22.9.1997 | 49.10 | -2.48% | 4 910 | 100 | 44.00 | +7.21% | 2 026 | 47 | ||||||
27.6.1995 | 124.55 | -4.99% | 8 345 | 67 | 110.50 | -6.00% | 2 100 | 19 | ||||||
9.10.1997 | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?