ČKD HOŘOVICE A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČKD HOŘOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 89.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 84.85 | 0.00% | 0 | 0 | +7.99% | 0 | ||||||||
27.12.1996 | 77.14 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
23.12.1996 | 77.14 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 70.13 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 63.76 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 63.76 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.12.1996 | 63.76 | +9.98% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 57.97 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.12.1996 | 57.97 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.12.1996 | 52.70 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1996 | 52.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
9.12.1996 | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | +5.84% | 815 | 20 | ||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | +8.10% | 1 640 | 41 | ||||||
12.3.1997 | 43.20 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
3.3.1997 | 44.65 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
28.2.1997 | 46.99 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
13.2.1997 | 47.58 | -4.99% | 0 | 0 | +6.93% | 0 | ||||||||
12.2.1997 | 50.08 | -4.98% | 0 | 0 | 50.50 | -1.94% | 253 | 5 | ||||||
11.2.1997 | 52.71 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
10.2.1997 | 52.71 | 0.00% | 0 | 0 | 54.00 | +1.59% | 2 106 | 39 | ||||||
7.2.1997 | 52.71 | +5.00% | 0 | 0 | 53.00 | -1.57% | 3 402 | 64 | ||||||
5.2.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.96 | -4.98% | 0 | 0 | +1.88% | 0 | ||||||||
24.2.1997 | 42.74 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
21.2.1997 | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.4.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 2 340 | 60 | ||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.63% | 1 210 | 30 | ||||||
8.4.1997 | 40.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
7.4.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 780 | 20 | ||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 291 | 10 | ||||||
16.4.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -3.32% | 960 | 30 | ||||||
13.5.1997 | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 26.51 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
15.5.1997 | 26.44 | 0.00% | 0 | 0 | 21.70 | -5.24% | 1 628 | 75 | ||||||
22.5.1997 | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 26.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 23.00 | 0.00% | 0 | 0 | 22.00 | +3.95% | 655 | 30 | ||||||
29.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 26.57 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
5.5.1997 | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
2.5.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 32.59 | -4.98% | 0 | 0 | -6.47% | 0 | ||||||||
28.4.1997 | 34.30 | 0.00% | 0 | 0 | 27.00 | +6.92% | 909 | 34 | ||||||
25.4.1997 | 34.30 | -4.98% | 0 | 0 | -8.25% | 0 | ||||||||
24.4.1997 | 36.10 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 213 | 25 | ||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 52.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 52.03 | 0.00% | 0 | 0 | 48.10 | -7.00% | 2 454 | 50 | ||||||
17.6.1996 | 52.03 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 47.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 47.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | 47.50 | +8.00% | 618 | 13 | ||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 780 | 15 | ||||||
26.7.1996 | 52.01 | 0.00% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
25.7.1996 | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.00 | -1.00% | 260 | 5 | ||||||
23.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | 0.00% | 525 | 10 | ||||||
22.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | -2.00% | 525 | 10 | ||||||
19.7.1996 | 52.01 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
27.9.1996 | 46.61 | 0.00% | 0 | 0 | -18.03% | 0 | 0 | |||||||
16.10.1996 | 44.19 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
15.10.1996 | 44.19 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 070 | 23 | ||||||
23.10.1996 | 39.78 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
22.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
21.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
18.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.30 | 0.00% | 0 | 0 | 53.00 | -2.00% | 530 | 10 | ||||||
12.9.1996 | 52.30 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 58.11 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 030 | 20 | ||||||
10.9.1996 | 58.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +2.24% | 1 071 | 21 | ||||||
24.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||||
23.9.1996 | 51.78 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
20.9.1996 | 51.78 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 878 | 36 | ||||||
23.8.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
2.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
30.8.1996 | 58.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 57.53 | 0.00% | 0 | 0 | 49.50 | -3.00% | 248 | 5 | ||||||
17.9.1996 | 57.53 | 0.00% | 0 | 0 | 51.00 | -6.00% | 510 | 10 | ||||||
10.5.1996 | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 213 | 5 | ||||||
5.6.1996 | 40.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 40.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 45.50 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 39.10 | 0.00% | 0 | 0 | 44.00 | +1.00% | 880 | 20 | ||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 010 | 40 | ||||||
24.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
22.5.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 50.40 | 0.00% | 0 | 0 | 44.20 | -8.00% | 884 | 20 | ||||||
20.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.61 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
9.4.1996 | 63.61 | 0.00% | 0 | 0 | 55.00 | -10.00% | 1 925 | 35 | ||||||
5.4.1996 | 63.61 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
22.3.1996 | 71.39 | 0.00% | 0 | 0 | 62.00 | +3.00% | 2 294 | 37 | ||||||
20.3.1996 | 64.90 | 0.00% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
19.3.1996 | 64.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 888 | 49 | ||||||
13.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
12.3.1996 | 63.50 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 883 | 45 | ||||||
11.3.1996 | 63.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
6.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
4.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.03 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
23.4.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.97 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 390 | 30 | ||||||
17.4.1996 | 62.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 62.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 70.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 70.67 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
1.4.1996 | 70.67 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
28.3.1996 | 78.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 78.52 | 0.00% | 0 | 0 | 61.60 | -3.00% | 1 232 | 20 | ||||||
26.3.1996 | 78.52 | 0.00% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
9.6.1995 | 50.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 53.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 61.25 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
15.6.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 52.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 50.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 57.90 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 60.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 74.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 78.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 82.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 87.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky