KOLBENKA, KYHOS, a.s., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - KOLBENKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
22.9.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | -2.53% | 450 | 18 | ||||||
29.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
28.12.1998 | 23.40 | 0.00% | 1 170 | 50 | 25.00 | 0.00% | 5 900 | 236 | ||||||
23.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 4 750 | 190 | ||||||
17.12.1998 | 23.40 | 0.00% | 538 | 23 | 25.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 23.40 | -4.99% | 0 | 0 | 25.00 | -3.84% | 3 925 | 157 | ||||||
2.11.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
29.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 6 500 | 260 | ||||||
19.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 025 | 121 | ||||||
9.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 900 | 636 | ||||||
1.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 11 825 | 473 | ||||||
31.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 23.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
15.12.1998 | 24.63 | -4.97% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
17.9.1998 | 23.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 146 | 121 | ||||||
14.12.1998 | 25.92 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 27.28 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 28.71 | -4.99% | 0 | 0 | 28.00 | -7.59% | 0 | 0 | ||||||
22.6.1998 | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
19.11.1998 | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
5.6.1998 | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.64% | 262 | 9 | ||||||
19.6.1998 | 25.65 | 0.00% | 0 | 0 | 29.30 | -3.30% | 1 465 | 50 | ||||||
11.9.1998 | 23.11 | +4.99% | 0 | 0 | 30.00 | +6.79% | 540 | 18 | ||||||
25.5.1998 | 30.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 1 350 | 45 | ||||||
24.11.1998 | 37.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 036 | 92 | ||||||
28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
20.3.1998 | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
2.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 602 | 20 | ||||||
1.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.10 | +5.42% | 1 084 | 36 | ||||||
15.6.1998 | 27.00 | +4.93% | 810 | 30 | 30.10 | 0.00% | 27 150 | 902 | ||||||
12.6.1998 | 25.73 | 0.00% | 0 | 0 | 30.10 | -0.16% | 1 084 | 36 | ||||||
10.6.1998 | 27.08 | -4.98% | 0 | 0 | 30.20 | 0.00% | 302 | 10 | ||||||
9.6.1998 | 28.50 | -5.00% | 0 | 0 | 30.20 | 0.00% | 725 | 24 | ||||||
4.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.23% | 1 087 | 36 | ||||||
18.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
17.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | +0.36% | 5 090 | 168 | ||||||
25.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | -0.16% | 1 643 | 54 | ||||||
9.12.1998 | 30.22 | -4.99% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 31.81 | -4.98% | 0 | 0 | 30.30 | 0.00% | 273 | 9 | ||||||
7.12.1998 | 33.48 | -4.99% | 0 | 0 | 30.30 | -0.98% | 0 | 0 | ||||||
20.11.1998 | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
24.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | +5.83% | 3 079 | 101 | ||||||
23.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 247 | 78 | ||||||
16.6.1998 | 25.65 | -5.00% | 1 154 | 45 | 30.50 | +0.29% | 2 506 | 83 | ||||||
14.7.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 275 | 9 | ||||||
4.12.1998 | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
3.12.1998 | 37.09 | -4.99% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 39.04 | 0.00% | 0 | 0 | 30.60 | 0.00% | 2 479 | 81 | ||||||
1.12.1998 | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
21.5.1998 | 30.00 | 0.00% | 0 | 0 | 31.00 | +6.96% | 3 217 | 97 | ||||||
20.5.1998 | 30.00 | 0.00% | 540 | 18 | 31.00 | -9.09% | 558 | 18 | ||||||
18.8.1998 | 25.65 | 0.00% | 0 | 0 | 31.50 | -4.54% | 567 | 18 | ||||||
8.7.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | -7.91% | 320 | 10 | ||||||
1.7.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 152 | 36 | ||||||
30.6.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
29.6.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | +2.40% | 6 400 | 200 | ||||||
6.4.1998 | 32.02 | 0.00% | 0 | 0 | 32.00 | -1.53% | 1 440 | 45 | ||||||
3.4.1998 | 32.02 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
21.4.1998 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
5.5.1998 | 30.00 | 0.00% | 0 | 0 | 32.60 | -2.64% | 894 | 27 | ||||||
2.9.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
31.8.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
7.8.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
29.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
28.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 673 | 81 | ||||||
24.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
21.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 9 075 | 275 | ||||||
16.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
17.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 254 | 38 | ||||||
13.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
12.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
2.4.1998 | 32.02 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
30.3.1998 | 33.70 | 0.00% | 0 | 0 | 34.00 | -1.36% | 850 | 25 | ||||||
29.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.08% | 2 147 | 63 | ||||||
27.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.14% | 3 876 | 114 | ||||||
23.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 10 631 | 314 | ||||||
16.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
15.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
14.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 564 | 46 | ||||||
20.4.1998 | 30.00 | -1.38% | 600 | 20 | 34.00 | -0.29% | 3 367 | 99 | ||||||
4.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.29% | 1 224 | 36 | ||||||
6.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | +2.71% | 3 060 | 90 | ||||||
30.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +0.08% | 955 | 28 | ||||||
19.5.1998 | 30.00 | 0.00% | 540 | 18 | 34.10 | 0.00% | 1 705 | 50 | ||||||
18.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 705 | 50 | ||||||
17.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.10 | +0.29% | 7 638 | 224 | ||||||
3.3.1998 | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
22.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +4.92% | 1 228 | 36 | ||||||
28.4.1998 | 30.00 | 0.00% | 270 | 9 | 34.10 | +0.29% | 614 | 18 | ||||||
26.3.1998 | 33.70 | 0.00% | 0 | 0 | 34.20 | -6.30% | 616 | 18 | ||||||
7.4.1998 | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
7.7.1998 | 25.65 | 0.00% | 0 | 0 | 35.00 | +8.59% | 18 905 | 544 | ||||||
8.4.1998 | 30.42 | -4.99% | 548 | 18 | 35.10 | +0.28% | 3 159 | 90 | ||||||
10.3.1998 | 37.33 | 0.00% | 0 | 0 | 35.30 | -0.36% | 4 628 | 129 | ||||||
9.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.00 | +2.85% | 324 | 9 | ||||||
24.3.1998 | 33.70 | 0.00% | 0 | 0 | 36.00 | +9.09% | 324 | 9 | ||||||
5.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.90 | +7.02% | 2 548 | 70 | ||||||
27.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
25.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | -5.05% | 1 941 | 53 | ||||||
24.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | +2.17% | 733 | 19 | ||||||
19.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | -9.86% | 333 | 9 | ||||||
19.1.1998 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.96% | 1 184 | 32 | ||||||
15.12.1997 | 42.60 | 0.00% | 0 | 0 | 38.10 | -4.15% | 914 | 24 | ||||||
17.12.1997 | 41.00 | -3.75% | 4 510 | 110 | 38.60 | -3.98% | 695 | 18 | ||||||
19.12.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 3 520 | 88 | ||||||
20.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 720 | 18 | ||||||
13.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.10 | -3.48% | 401 | 10 | ||||||
12.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -5.56% | 5 818 | 140 | ||||||
16.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -4.39% | 1 608 | 40 | ||||||
8.12.1997 | 47.19 | 0.00% | 0 | 0 | 40.40 | -3.80% | 1 212 | 30 | ||||||
17.9.1997 | 50.66 | 0.00% | 0 | 0 | 40.60 | -3.56% | 365 | 9 | ||||||
12.12.1997 | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
13.2.1998 | 41.35 | +0.12% | 372 | 9 | 41.00 | -5.37% | 738 | 18 | ||||||
15.1.1998 | 41.00 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 406 | 81 | ||||||
5.12.1997 | 47.19 | 0.00% | 0 | 0 | 42.00 | +4.34% | 756 | 18 | ||||||
16.9.1997 | 50.66 | 0.00% | 0 | 0 | 42.10 | -6.17% | 379 | 9 | ||||||
1.10.1997 | 52.90 | 0.00% | 2 539 | 48 | 42.50 | -3.03% | 1 445 | 34 | ||||||
10.12.1997 | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
18.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.02% | 4 926 | 120 | ||||||
17.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.51% | 1 383 | 33 | ||||||
19.9.1997 | 50.66 | 0.00% | 0 | 0 | 43.20 | +0.04% | 4 119 | 94 | ||||||
18.9.1997 | 50.66 | 0.00% | 0 | 0 | 44.00 | +7.85% | 6 613 | 151 | ||||||
12.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -1.52% | 5 894 | 136 | ||||||
11.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
10.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -6.38% | 2 068 | 47 | ||||||
9.1.1998 | 41.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
3.12.1997 | 47.19 | 0.00% | 0 | 0 | 44.10 | -6.36% | 529 | 12 | ||||||
16.2.1998 | 41.35 | 0.00% | 0 | 0 | 45.00 | +4.82% | 2 837 | 66 | ||||||
24.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | +7.50% | 2 160 | 48 | ||||||
20.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 030 | 134 | ||||||
10.10.1997 | 52.90 | 0.00% | 0 | 0 | 45.50 | -2.21% | 2 184 | 47 | ||||||
29.9.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 5 550 | 120 | |||||||
2.10.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | +8.23% | 1 104 | 24 | ||||||
23.9.1997 | 51.00 | +0.67% | 11 985 | 235 | 46.00 | -4.16% | 1 748 | 38 | ||||||
8.10.1997 | 52.90 | 0.00% | 0 | 0 | 47.00 | -6.37% | 423 | 9 | ||||||
17.6.1997 | 53.30 | 0.00% | 0 | 0 | 47.00 | -6.52% | 5 073 | 105 | ||||||
30.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | -1.05% | 470 | 10 | ||||||
28.11.1997 | 42.81 | 0.00% | 0 | 0 | 47.00 | -0.62% | 25 906 | 543 | ||||||
27.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
22.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 21 291 | 453 | ||||||
12.9.1997 | 50.66 | 0.00% | 0 | 0 | 47.40 | -0.62% | 1 090 | 23 | ||||||
9.10.1997 | 52.90 | 0.00% | 0 | 0 | 47.50 | +1.06% | 2 850 | 60 | ||||||
29.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
21.11.1997 | 52.54 | -4.99% | 0 | 0 | 47.70 | -1.07% | 572 | 12 | ||||||
27.5.1997 | 56.10 | 0.00% | 0 | 0 | 47.80 | -0.41% | 1 291 | 27 | ||||||
26.5.1997 | 56.10 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 296 | 27 | ||||||
5.1.1998 | 41.00 | 0.00% | 0 | 0 | 48.00 | -74.20% | 960 | 20 | ||||||
27.11.1997 | 42.81 | -4.99% | 856 | 20 | 48.00 | +2.12% | 24 050 | 501 | ||||||
26.11.1997 | 45.06 | -4.99% | 0 | 0 | 48.00 | -2.50% | 4 230 | 90 | ||||||
28.1.1998 | 41.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
5.2.1998 | 41.30 | 0.00% | 0 | 0 | 48.20 | +0.62% | 27 570 | 572 | ||||||
4.2.1998 | 41.30 | 0.00% | 0 | 0 | 48.20 | -0.62% | 958 | 20 | ||||||
25.11.1997 | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
30.5.1997 | 53.30 | 0.00% | 0 | 0 | 49.00 | -5.03% | 4 410 | 90 | ||||||
12.6.1997 | 53.30 | 0.00% | 0 | 0 | 49.00 | -7.54% | 2 352 | 48 | ||||||
24.9.1997 | 51.60 | +1.17% | 4 644 | 90 | 49.00 | +2.91% | 3 598 | 76 | ||||||
10.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.00 | -1.01% | 1 421 | 29 | ||||||
24.11.1997 | 49.92 | -4.98% | 0 | 0 | 49.10 | +3.29% | 887 | 18 | ||||||
13.11.1997 | 55.30 | +0.18% | 1 106 | 20 | 49.10 | -3.72% | 982 | 20 | ||||||
20.11.1997 | 55.30 | 0.00% | 0 | 0 | 49.30 | -2.07% | 1 881 | 39 | ||||||
19.11.1997 | 55.30 | 0.00% | 0 | 0 | 49.30 | 1 624 | 33 | |||||||
9.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.50 | 2 722 | 55 | |||||||
20.5.1997 | 56.10 | 0.00% | 0 | 0 | 49.50 | -8.83% | 1 188 | 24 | ||||||
23.5.1997 | 56.10 | 0.00% | 0 | 0 | 50.00 | -0.19% | 900 | 18 | ||||||
9.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
6.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | -2.91% | 4 500 | 90 | ||||||
19.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | +9.60% | 1 600 | 32 | ||||||
5.9.1997 | 50.66 | 0.00% | 0 | 0 | 50.00 | -4.47% | 7 550 | 145 | ||||||
25.9.1997 | 51.60 | 0.00% | 0 | 0 | 50.00 | +5.61% | 5 000 | 100 | ||||||
7.10.1997 | 52.90 | 0.00% | 0 | 0 | 50.20 | +3.50% | 1 205 | 24 | ||||||
2.9.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -6.07% | 6 222 | 122 | ||||||
27.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -7.27% | 1 377 | 27 | ||||||
2.7.1997 | 53.30 | 0.00% | 0 | 0 | 51.00 | +0.67% | 5 559 | 109 | ||||||
14.5.1997 | 55.30 | +0.52% | 995 | 18 | 51.00 | -1.54% | 2 856 | 56 | ||||||
12.11.1997 | 55.20 | 0.00% | 4 085 | 74 | 51.00 | -6.25% | 918 | 18 | ||||||
9.6.1995 | 62.23 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
13.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.10 | +4.28% | 5 774 | 113 | ||||||
5.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 030 | 20 | ||||||
3.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.50 | 0.00% | 2 678 | 52 | ||||||
19.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
13.5.1997 | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
16.6.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | +1.13% | 4 807 | 93 | ||||||
18.7.1997 | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
17.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | -6.23% | 5 110 | 100 | ||||||
30.7.1997 | 50.66 | 0.00% | 1 368 | 27 | 52.00 | 0.00% | 1 820 | 35 | ||||||
29.7.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 456 | 28 | ||||||
4.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -1.88% | 7 280 | 140 | ||||||
24.7.1997 | 50.64 | 0.00% | 0 | 0 | 52.00 | -6.77% | 2 600 | 50 | ||||||
18.11.1997 | 55.30 | 0.00% | 0 | 0 | 52.00 | -2.10% | 3 016 | 56 | ||||||
11.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.30 | 941 | 18 | |||||||
7.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.40 | -0.43% | 943 | 18 | ||||||
13.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 890 | 36 | ||||||
20.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.50 | -7.55% | 1 050 | 20 | ||||||
8.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.70 | +0.57% | 1 265 | 24 | ||||||
1.8.1997 | 50.66 | 0.00% | 912 | 18 | 53.00 | -2.75% | 5 247 | 99 | ||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?