ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 230.00 | 0.00% | 14 720 | 64 | 221.50 | +0.68% | 886 | 4 | ||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 210.00 | +1.00% | 2 100 | 10 | ||||||
19.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 000 | 10 | ||||||
19.6.1996 | 205.00 | 0.00% | 20 500 | 100 | 189.00 | -10.00% | 1 890 | 10 | ||||||
21.2.1996 | 147.00 | -10.00% | 1 470 | 10 | ||||||||||
30.1.1998 | 933.50 | -4.19% | 9 335 | 10 | ||||||||||
26.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
16.2.1998 | 960.10 | -2.31% | 13 567 | 14 | ||||||||||
7.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | -3.17% | 6 100 | 14 | ||||||
16.7.1997 | 438.00 | +4.78% | 0 | 0 | 445.00 | 0.00% | 6 675 | 15 | ||||||
14.7.1997 | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
20.2.1998 | 853.00 | -9.97% | 17 060 | 20 | ||||||||||
18.8.1997 | 438.00 | +4.78% | 0 | 0 | 445.10 | +0.46% | 8 902 | 20 | ||||||
19.9.1997 | 611.00 | +1.83% | 36 660 | 60 | 600.00 | 0.00% | 12 000 | 20 | ||||||
17.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +0.05% | 12 000 | 20 | ||||||
14.11.1997 | 650.00 | +1.40% | 208 000 | 320 | 648.00 | +3.67% | 12 960 | 20 | ||||||
22.2.1996 | 136.50 | -7.00% | 2 730 | 20 | ||||||||||
14.6.1996 | 195.70 | -5.00% | 0 | 0 | 208.50 | -1.00% | 4 170 | 20 | ||||||
30.11.1995 | 117.50 | -6.00% | 2 350 | 20 | ||||||||||
27.11.1995 | 140.00 | -10.00% | 2 800 | 20 | ||||||||||
15.11.1995 | 153.50 | -6.00% | 3 070 | 20 | ||||||||||
12.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 180.10 | -6.00% | 3 546 | 20 | ||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
31.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.47% | 4 200 | 20 | ||||||
31.10.1996 | 239.00 | -4.78% | 0 | 0 | 223.00 | -9.11% | 4 460 | 20 | ||||||
26.10.1995 | 172.00 | -4.00% | 3 774 | 22 | ||||||||||
23.6.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +0.30% | 10 800 | 24 | ||||||
20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
19.2.1997 | 319.00 | +4.93% | 0 | 0 | 300.00 | -0.35% | 7 800 | 26 | ||||||
2.9.1997 | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | +0.19% | 5 180 | 28 | ||||||
8.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
14.1.1997 | 262.00 | +4.80% | 14 148 | 54 | 261.00 | -3.75% | 7 830 | 30 | ||||||
23.12.1996 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | +0.59% | 7 500 | 30 | ||||||
28.11.1996 | 224.00 | +4.67% | 36 288 | 162 | 213.50 | +5.13% | 6 405 | 30 | ||||||
11.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 189.00 | -10.00% | 5 684 | 30 | ||||||
12.1.1996 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
1.9.1997 | 507.00 | +4.96% | 0 | 0 | 493.00 | +1.00% | 14 790 | 30 | ||||||
20.1.1998 | 924.50 | -0.31% | 28 845 | 30 | ||||||||||
21.3.1997 | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
29.5.1997 | 426.00 | 0.00% | 42 600 | 100 | 425.00 | -2.71% | 12 290 | 30 | ||||||
8.11.1995 | 180.50 | -5.00% | 5 776 | 32 | ||||||||||
10.9.1996 | 203.00 | 0.00% | 11 368 | 56 | 210.00 | +1.00% | 7 140 | 34 | ||||||
30.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -0.78% | 8 290 | 40 | ||||||
14.8.1996 | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
22.8.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
21.8.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 8 400 | 40 | ||||||
20.6.1996 | 205.00 | 0.00% | 6 150 | 30 | 195.00 | -3.00% | 7 348 | 40 | ||||||
30.7.1996 | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
11.11.1996 | 182.00 | 0.00% | 14 560 | 80 | 182.50 | +0.12% | 7 300 | 40 | ||||||
8.2.1996 | 131.00 | -1.00% | 5 240 | 40 | ||||||||||
20.5.1996 | 210.00 | 0.00% | 25 200 | 120 | 200.00 | -7.00% | 7 718 | 40 | ||||||
19.2.1996 | 180.10 | -10.00% | 7 204 | 40 | ||||||||||
19.6.1997 | 450.00 | 0.00% | 53 100 | 118 | 450.00 | -2.17% | 18 000 | 40 | ||||||
3.7.1997 | 450.00 | 0.00% | 43 650 | 97 | 430.60 | -3.88% | 17 224 | 40 | ||||||
1.7.1997 | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
21.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | 11 000 | 40 | |||||||
20.1.1997 | 261.00 | +4.81% | 0 | 0 | 275.00 | +7.63% | 11 000 | 40 | ||||||
18.2.1998 | 886.00 | -3.09% | 38 144 | 40 | ||||||||||
24.2.1998 | 810.10 | +2.51% | 32 462 | 40 | ||||||||||
9.9.1997 | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
30.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
5.1.1998 | 925.60 | -3.29% | 41 474 | 44 | ||||||||||
1.4.1997 | 383.00 | -0.26% | 55 535 | 145 | 386.00 | -0.46% | 16 906 | 44 | ||||||
20.2.1996 | 163.00 | -9.00% | 7 172 | 44 | ||||||||||
15.4.1996 | 165.00 | -4.00% | 7 200 | 44 | ||||||||||
21.1.1998 | 991.00 | +2.81% | 44 485 | 45 | ||||||||||
16.12.1996 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
26.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
5.11.1996 | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 9 635 | 47 | ||||||
15.7.1997 | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
25.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.64% | 22 362 | 50 | ||||||
1.8.1997 | 440.00 | -0.22% | 26 400 | 60 | 440.00 | -0.73% | 21 950 | 50 | ||||||
9.6.1997 | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
4.6.1997 | 447.00 | +4.92% | 17 880 | 40 | 447.00 | +3.34% | 21 565 | 50 | ||||||
9.5.1997 | 396.00 | 0.00% | 11 880 | 30 | 396.00 | -1.85% | 19 400 | 50 | ||||||
13.5.1997 | 421.00 | +1.44% | 29 470 | 70 | 395.00 | -4.36% | 19 750 | 50 | ||||||
22.4.1997 | 379.00 | 0.00% | 43 585 | 115 | 371.40 | -2.80% | 18 009 | 50 | ||||||
21.4.1997 | 379.00 | 0.00% | 73 905 | 195 | 370.00 | -1.99% | 18 528 | 50 | ||||||
3.2.1998 | 993.30 | +0.12% | 49 243 | 50 | ||||||||||
27.2.1998 | 930.00 | +3.60% | 45 900 | 50 | ||||||||||
13.10.1997 | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
11.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 30 000 | 50 | ||||||
15.11.1996 | 181.09 | +4.99% | 0 | 0 | 192.50 | -1.13% | 9 145 | 50 | ||||||
3.10.1996 | 210.00 | +3.44% | 18 900 | 90 | 210.00 | -0.16% | 10 450 | 50 | ||||||
25.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 206.50 | +0.48% | 10 325 | 50 | ||||||
7.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -0.66% | 10 430 | 50 | ||||||
9.1.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.11% | 12 410 | 50 | ||||||
12.7.1996 | 205.00 | 0.00% | 20 500 | 100 | 210.00 | 0.00% | 10 065 | 50 | ||||||
11.4.1996 | 170.00 | -10.00% | 8 500 | 50 | ||||||||||
10.4.1996 | 188.00 | -10.00% | 9 400 | 50 | ||||||||||
20.11.1995 | 130.00 | -6.00% | 6 500 | 50 | ||||||||||
26.2.1998 | 888.10 | +5.77% | 45 190 | 51 | ||||||||||
4.2.1998 | 995.40 | +1.05% | 53 745 | 54 | ||||||||||
5.11.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | -3.14% | 33 904 | 54 | ||||||
30.6.1997 | 450.00 | 0.00% | 48 150 | 107 | 450.00 | +4.33% | 24 002 | 54 | ||||||
15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -3.00% | 11 025 | 54 | ||||||
29.8.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | +2.00% | 11 340 | 54 | ||||||
25.6.1997 | 449.00 | -0.22% | 53 431 | 119 | 440.10 | 24 205 | 55 | |||||||
10.7.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | -0.21% | 24 475 | 55 | ||||||
6.6.1997 | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
14.8.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | 0.00% | 25 810 | 58 | ||||||
15.1.1996 | 122.00 | -6.00% | 7 488 | 59 | ||||||||||
5.12.1995 | 87.00 | -9.00% | 5 220 | 60 | ||||||||||
16.11.1995 | 140.00 | -9.00% | 8 375 | 60 | ||||||||||
27.5.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | 0.00% | 12 600 | 60 | ||||||
9.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -1.00% | 12 500 | 60 | ||||||
2.7.1996 | 205.00 | 0.00% | 2 050 | 10 | 210.00 | -2.00% | 12 270 | 60 | ||||||
23.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 12 380 | 60 | ||||||
22.7.1996 | 205.00 | 0.00% | 6 150 | 30 | 210.00 | +1.00% | 12 500 | 60 | ||||||
3.12.1996 | 235.00 | 0.00% | 25 850 | 110 | 224.30 | -0.09% | 13 250 | 60 | ||||||
9.10.1996 | 220.00 | +4.76% | 10 120 | 46 | 220.00 | -1.72% | 12 380 | 60 | ||||||
15.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +3.83% | 13 800 | 60 | ||||||
24.9.1996 | 203.00 | 0.00% | 12 180 | 60 | 210.00 | +1.23% | 12 330 | 60 | ||||||
23.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -3.33% | 12 180 | 60 | ||||||
25.10.1996 | 264.00 | 0.00% | 10 560 | 40 | 250.00 | +4.72% | 15 102 | 60 | ||||||
15.9.1997 | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
7.11.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.82% | 38 560 | 60 | ||||||
23.10.1997 | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
17.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.10 | -0.13% | 38 806 | 60 | ||||||
15.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.20% | 38 790 | 60 | ||||||
11.6.1997 | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
8.7.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | +3.27% | 27 000 | 60 | ||||||
2.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.24% | 26 880 | 60 | ||||||
4.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 420.00 | -4.90% | 25 048 | 60 | ||||||
28.7.1997 | 440.00 | 0.00% | 22 000 | 50 | 445.00 | -3.63% | 25 860 | 60 | ||||||
16.1.1996 | 127.00 | -6.00% | 7 275 | 61 | ||||||||||
11.6.1996 | 207.00 | +4.25% | 10 350 | 50 | 210.00 | -2.00% | 13 230 | 64 | ||||||
9.7.1996 | 205.00 | 0.00% | 12 300 | 60 | 210.00 | 0.00% | 12 860 | 64 | ||||||
15.1.1998 | 953.40 | -0.67% | 60 969 | 64 | ||||||||||
31.12.1997 | 970.00 | +0.48% | 62 380 | 64 | ||||||||||
14.4.1997 | 380.00 | 0.00% | 57 000 | 150 | 380.00 | +0.17% | 24 700 | 65 | ||||||
17.2.1997 | 301.00 | +0.33% | 48 160 | 160 | 300.10 | -0.90% | 19 622 | 66 | ||||||
26.5.1997 | 445.00 | 0.00% | 0 | 0 | 445.00 | +1.18% | 30 475 | 70 | ||||||
22.5.1997 | 445.00 | -3.26% | 31 150 | 70 | 447.00 | -2.72% | 29 990 | 70 | ||||||
7.1.1998 | 941.00 | +1.51% | 65 467 | 70 | ||||||||||
19.1.1998 | 950.00 | -1.88% | 67 520 | 70 | ||||||||||
23.2.1998 | 800.10 | -7.19% | 55 416 | 70 | ||||||||||
21.10.1997 | 680.00 | +4.93% | 0 | 0 | 648.10 | +0.03% | 45 283 | 70 | ||||||
4.9.1997 | 585.00 | +4.83% | 0 | 0 | 605.00 | +4.19% | 42 248 | 70 | ||||||
10.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 14 600 | 70 | ||||||
12.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | -1.00% | 14 550 | 70 | ||||||
6.11.1996 | 196.65 | -5.00% | 0 | 0 | 185.00 | -1.39% | 14 150 | 70 | ||||||
13.11.1996 | 164.26 | -4.99% | 4 271 | 26 | 185.00 | -0.03% | 12 925 | 70 | ||||||
2.10.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | +0.16% | 14 655 | 70 | ||||||
26.4.1996 | 210.00 | -3.00% | 14 280 | 70 | ||||||||||
4.12.1995 | 96.00 | -9.00% | 6 720 | 70 | ||||||||||
10.11.1995 | 152.50 | -6.00% | 10 675 | 70 | ||||||||||
29.10.1996 | 264.00 | 0.00% | 13 992 | 53 | 250.20 | +0.09% | 18 392 | 73 | ||||||
6.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 15 540 | 74 | ||||||
20.6.1997 | 450.00 | 0.00% | 27 000 | 60 | 450.00 | -0.30% | 33 200 | 74 | ||||||
2.4.1997 | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
25.2.1998 | 870.00 | +3.22% | 62 830 | 75 | ||||||||||
26.1.1998 | 981.10 | -0.15% | 74 832 | 76 | ||||||||||
11.7.1997 | 441.00 | +0.22% | 22 050 | 50 | 445.00 | 33 769 | 76 | |||||||
13.6.1997 | 453.00 | 0.00% | 9 060 | 20 | 447.00 | -1.55% | 34 271 | 78 | ||||||
7.2.1997 | 304.00 | +0.33% | 27 360 | 90 | 300.00 | -1.54% | 23 040 | 78 | ||||||
12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 46 800 | 78 | ||||||
24.9.1997 | 600.00 | 0.00% | 21 000 | 35 | 600.00 | 0.00% | 48 000 | 80 | ||||||
8.8.1997 | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
22.10.1997 | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
14.10.1997 | 648.00 | -1.21% | 51 840 | 80 | 648.00 | +0.98% | 51 825 | 80 | ||||||
10.10.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | +1.17% | 51 810 | 80 | ||||||
3.10.1997 | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
17.11.1997 | 648.00 | -0.30% | 32 400 | 50 | 648.00 | 0.00% | 51 840 | 80 | ||||||
21.11.1997 | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
3.2.1997 | 289.00 | +4.71% | 0 | 0 | 296.00 | +5.09% | 23 120 | 80 | ||||||
27.1.1997 | 248.00 | 0.00% | 0 | 0 | 275.00 | -2.45% | 21 460 | 80 | ||||||
10.6.1997 | 461.00 | +0.87% | 16 596 | 36 | 448.50 | -1.82% | 34 988 | 80 | ||||||
26.6.1997 | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
8.8.1996 | 204.00 | 0.00% | 10 200 | 50 | 210.00 | -3.00% | 16 380 | 80 | ||||||
13.8.1996 | 204.00 | 0.00% | 8 976 | 44 | 210.00 | -2.00% | 16 250 | 80 | ||||||
16.8.1996 | 203.00 | 0.00% | 24 360 | 120 | 210.00 | +3.00% | 16 800 | 80 | ||||||
26.6.1996 | 205.00 | 0.00% | 10 250 | 50 | 210.00 | +2.00% | 16 800 | 80 | ||||||
6.8.1996 | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
26.11.1996 | 214.00 | +4.90% | 17 120 | 80 | 204.00 | +1.17% | 16 188 | 80 | ||||||
30.1.1997 | 273.00 | 0.00% | 38 220 | 140 | 264.00 | 21 120 | 80 | |||||||
13.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -1.88% | 19 480 | 80 | ||||||
17.11.1995 | 149.50 | -1.00% | 11 090 | 80 | ||||||||||
1.12.1995 | 106.00 | -10.00% | 8 480 | 80 | ||||||||||
28.11.1995 | 130.00 | -4.00% | 10 780 | 80 | ||||||||||
30.4.1996 | 210.00 | 0.00% | 16 800 | 80 | ||||||||||
10.5.1996 | 0 | 0 | 210.00 | +1.00% | 16 743 | 80 | ||||||||
31.5.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -1.00% | 16 550 | 80 | ||||||
30.5.1996 | 209.00 | 0.00% | 75 658 | 362 | 210.00 | 0.00% | 16 700 | 80 | ||||||
29.2.1996 | 140.00 | 0.00% | 11 200 | 80 | ||||||||||
1.3.1996 | 140.00 | 0.00% | 11 432 | 82 | ||||||||||
9.5.1996 | 0 | 0 | 207.50 | -1.00% | 17 015 | 82 | ||||||||
29.7.1997 | 440.00 | 0.00% | 35 200 | 80 | 445.00 | +2.89% | 36 365 | 82 | ||||||
29.10.1997 | 648.00 | 0.00% | 51 840 | 80 | 648.00 | +0.35% | 54 192 | 84 | ||||||
31.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 17 430 | 84 | ||||||
8.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 199.50 | -4.00% | 16 830 | 84 | ||||||
4.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 17 640 | 84 | ||||||
6.11.1997 | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +3.20% | 55 080 | 85 | ||||||
8.11.1996 | 182.00 | -2.58% | 48 048 | 264 | 185.00 | -1.47% | 15 676 | 86 | ||||||
13.11.1997 | 641.00 | -0.92% | 19 230 | 30 | 644.00 | -3.54% | 54 376 | 87 | ||||||
29.11.1996 | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
22.10.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +1.30% | 20 970 | 90 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky