ČOKOLÁDOVNY PRAHA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ČOKOLÁDOVNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1998 | 6 150.00 | +3.36% | 5 866 502 | 958 | 6 030.00 | +5.49% | 540 196 | 91 | ||||||
| 17.3.1998 | 6 200.00 | +0.81% | 2 745 000 | 440 | 6 010.00 | +1.19% | 324 388 | 54 | ||||||
| 27.5.1998 | 5 900.00 | -0.50% | 5 477 420 | 924 | 5 855.00 | +0.24% | 601 969 | 103 | ||||||
| 18.3.1998 | 6 050.00 | -2.41% | 1 480 630 | 245 | 5 851.10 | -1.55% | 201 071 | 34 | ||||||
| 13.3.1998 | 5 950.00 | +3.06% | 2 210 800 | 376 | 5 850.00 | +2.77% | 337 611 | 60 | ||||||
| 26.5.1998 | 5 930.00 | +1.00% | 2 139 441 | 361 | 5 840.00 | +1.36% | 285 669 | 49 | ||||||
| 22.5.1998 | 5 700.00 | +1.96% | 1 288 200 | 226 | 5 820.10 | +1.19% | 278 829 | 48 | ||||||
| 25.5.1998 | 5 871.00 | +3.00% | 46 968 | 8 | 5 800.00 | -0.98% | 391 115 | 68 | ||||||
| 16.6.1998 | 5 795.00 | -0.65% | 104 310 | 18 | 5 799.90 | -0.27% | 319 172 | 56 | ||||||
| 11.6.1998 | 5 841.00 | +0.18% | 221 958 | 38 | 5 795.00 | -0.01% | 260 423 | 45 | ||||||
| 28.5.1998 | 5 820.00 | -1.35% | 808 200 | 139 | 5 791.00 | -0.31% | 617 579 | 106 | ||||||
| 20.5.1998 | 5 428.00 | +2.99% | 0 | 0 | 5 781.00 | +7.97% | 283 771 | 50 | ||||||
| 18.6.1998 | 5 810.00 | +0.17% | 441 056 | 76 | 5 771.20 | +0.65% | 190 437 | 33 | ||||||
| 19.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 770.50 | -0.47% | 379 082 | 66 | ||||||
| 9.6.1998 | 5 820.00 | -0.32% | 314 280 | 54 | 5 764.10 | -0.50% | 123 333 | 22 | ||||||
| 21.5.1998 | 5 590.00 | +2.98% | 0 | 0 | 5 760.00 | +1.14% | 252 565 | 44 | ||||||
| 8.6.1998 | 5 839.00 | -0.18% | 1 369 440 | 235 | 5 757.50 | -1.72% | 208 482 | 37 | ||||||
| 10.6.1998 | 5 830.00 | +0.17% | 3 923 110 | 667 | 5 757.00 | +3.24% | 410 954 | 71 | ||||||
| 17.6.1998 | 5 800.00 | +0.08% | 464 000 | 80 | 5 755.60 | +0.58% | 447 175 | 78 | ||||||
| 5.6.1998 | 5 850.00 | +0.17% | 1 782 370 | 305 | 5 734.80 | -0.04% | 338 265 | 59 | ||||||
| 4.6.1998 | 5 840.00 | -0.17% | 5 101 780 | 875 | 5 725.30 | +0.95% | 349 905 | 61 | ||||||
| 15.6.1998 | 5 833.00 | -0.22% | 169 157 | 29 | 5 725.10 | -0.12% | 342 927 | 60 | ||||||
| 29.5.1998 | 5 850.00 | +0.51% | 9 055 800 | 1 552 | 5 714.90 | -1.52% | 361 466 | 63 | ||||||
| 12.6.1998 | 5 846.00 | +0.08% | 303 992 | 52 | 5 710.00 | -1.11% | 154 508 | 27 | ||||||
| 23.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 706.70 | -1.87% | 268 157 | 47 | ||||||
| 3.6.1998 | 5 850.00 | 0.00% | 4 570 725 | 785 | 5 702.00 | -0.95% | 193 182 | 34 | ||||||
| 24.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 700.10 | -0.84% | 362 064 | 64 | ||||||
| 2.6.1998 | 5 850.00 | +0.51% | 4 775 000 | 820 | 5 670.50 | -0.53% | 418 767 | 73 | ||||||
| 3.4.1998 | 5 800.00 | +1.75% | 6 059 880 | 1 046 | 5 651.10 | +2.22% | 246 401 | 44 | ||||||
| 30.7.1998 | 5 650.00 | 0.00% | 649 750 | 115 | 5 651.00 | +1.23% | 45 756 | 8 | ||||||
| 5.11.1998 | 5 650.00 | -2.60% | 11 300 | 2 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| 4.11.1998 | 5 801.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| 3.11.1998 | 5 801.00 | +1.66% | 11 602 | 2 | 5 650.00 | 0.00% | 209 050 | 37 | ||||||
| 30.12.1998 | 5 650.00 | 0.00% | 2 128 500 | 375 | 5 650.00 | 0.00% | 447 175 | 80 | ||||||
| 29.12.1998 | 5 650.00 | 0.00% | 1 141 300 | 202 | 5 650.00 | 0.00% | 354 250 | 65 | ||||||
| 28.12.1998 | 5 650.00 | 0.00% | 146 900 | 26 | 5 650.00 | 0.00% | 448 610 | 80 | ||||||
| 23.12.1998 | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
| 18.12.1998 | 5 650.00 | 0.00% | 62 150 | 11 | 5 650.00 | 0.00% | 570 200 | 101 | ||||||
| 17.12.1998 | 5 650.00 | 0.00% | 214 700 | 38 | 5 650.00 | 0.00% | 508 500 | 90 | ||||||
| 16.12.1998 | 5 650.00 | 0.00% | 28 250 | 5 | 5 650.00 | 0.00% | 319 850 | 57 | ||||||
| 15.12.1998 | 5 650.00 | 0.00% | 452 000 | 80 | 5 650.00 | 0.00% | 180 800 | 32 | ||||||
| 14.12.1998 | 5 650.00 | 0.00% | 79 100 | 14 | 5 650.00 | 0.00% | 50 850 | 9 | ||||||
| 11.12.1998 | 5 650.00 | 0.00% | 1 356 000 | 240 | 5 650.00 | 0.00% | 33 900 | 6 | ||||||
| 10.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 5 650.00 | 0.00% | 16 950 | 3 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| 8.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| 7.12.1998 | 5 650.00 | 0.00% | 3 390 000 | 600 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
| 4.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| 2.12.1998 | 5 650.00 | 0.00% | 610 200 | 108 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
| 1.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| 27.11.1998 | 5 650.00 | 0.00% | 5 650 | 1 | 5 650.00 | 0.00% | 79 100 | 14 | ||||||
| 26.11.1998 | 5 650.00 | 0.00% | 22 600 | 4 | 5 650.00 | 0.00% | 107 350 | 19 | ||||||
| 25.11.1998 | 5 650.00 | 0.00% | 1 186 500 | 210 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
| 24.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| 23.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
| 20.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 73 450 | 13 | ||||||
| 19.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| 18.11.1998 | 5 650.00 | 0.00% | 254 250 | 45 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| 17.11.1998 | 5 650.00 | 0.00% | 11 300 | 2 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
| 16.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| 13.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
| 12.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 33 900 | 6 | ||||||
| 11.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
| 10.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 45 200 | 8 | ||||||
| 9.11.1998 | 5 650.00 | 0.00% | 1 700 650 | 301 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
| 6.11.1998 | 5 650.00 | 0.00% | 508 500 | 90 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
| 29.10.1998 | 5 650.00 | 0.00% | 2 000 100 | 354 | 5 650.00 | 0.00% | 62 150 | 11 | ||||||
| 27.10.1998 | 5 650.00 | 0.00% | 3 423 900 | 606 | 5 650.00 | 0.00% | 169 500 | 30 | ||||||
| 26.10.1998 | 5 650.00 | 0.00% | 45 200 | 8 | 5 650.00 | 0.00% | 169 500 | 30 | ||||||
| 23.10.1998 | 5 650.00 | 0.00% | 84 750 | 15 | 5 650.00 | +3.38% | 90 400 | 16 | ||||||
| 14.9.1998 | 5 650.00 | 0.00% | 836 200 | 148 | 5 650.00 | +1.54% | 96 050 | 17 | ||||||
| 11.9.1998 | 5 650.00 | 0.00% | 2 429 500 | 430 | 5 650.00 | -1.52% | 66 768 | 12 | ||||||
| 10.9.1998 | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | +0.22% | 67 800 | 12 | ||||||
| 9.9.1998 | 5 650.00 | 0.00% | 79 100 | 14 | 5 650.00 | -0.22% | 33 825 | 6 | ||||||
| 8.9.1998 | 5 650.00 | +5.25% | 1 448 592 | 257 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
| 7.9.1998 | 5 368.00 | -4.99% | 0 | 0 | 5 650.00 | 0.00% | 226 000 | 40 | ||||||
| 4.9.1998 | 5 650.00 | 0.00% | 135 600 | 24 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| 3.9.1998 | 5 650.00 | 0.00% | 1 084 800 | 192 | 5 650.00 | 0.00% | 45 200 | 8 | ||||||
| 2.9.1998 | 5 650.00 | +0.24% | 807 950 | 143 | 5 650.00 | +1.31% | 62 150 | 11 | ||||||
| 1.9.1998 | 5 636.00 | -0.24% | 56 360 | 10 | 5 650.00 | -0.60% | 189 600 | 34 | ||||||
| 29.7.1998 | 5 650.00 | 0.00% | 401 150 | 71 | 5 650.00 | 0.00% | 96 050 | 17 | ||||||
| 28.7.1998 | 5 650.00 | 0.00% | 361 600 | 64 | 5 650.00 | 0.00% | 45 200 | 8 | ||||||
| 27.7.1998 | 5 650.00 | 0.00% | 175 150 | 31 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| 24.7.1998 | 5 650.00 | 0.00% | 378 550 | 67 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
| 23.7.1998 | 5 650.00 | 0.00% | 384 200 | 68 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| 22.7.1998 | 5 650.00 | 0.00% | 282 500 | 50 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| 21.7.1998 | 5 650.00 | 0.00% | 276 850 | 49 | 5 650.00 | 0.00% | 101 700 | 18 | ||||||
| 20.7.1998 | 5 650.00 | 0.00% | 553 700 | 98 | 5 650.00 | 0.00% | 84 750 | 15 | ||||||
| 17.7.1998 | 5 650.00 | 0.00% | 474 600 | 84 | 5 650.00 | +0.12% | 73 450 | 13 | ||||||
| 16.7.1998 | 5 650.00 | 0.00% | 186 450 | 33 | 5 650.00 | +0.25% | 158 000 | 28 | ||||||
| 14.7.1998 | 5 650.00 | 0.00% | 401 150 | 71 | 5 650.00 | +0.32% | 11 300 | 2 | ||||||
| 13.7.1998 | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | -0.31% | 61 950 | 11 | ||||||
| 10.7.1998 | 5 650.00 | +0.17% | 6 813 900 | 1 206 | 5 650.00 | +0.85% | 96 045 | 17 | ||||||
| 3.8.1998 | 5 700.00 | +0.88% | 1 752 700 | 308 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
| 31.7.1998 | 5 650.00 | 0.00% | 711 900 | 126 | 5 650.00 | -1.21% | 67 800 | 12 | ||||||
| 27.8.1998 | 5 650.00 | 0.00% | 943 550 | 167 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
| 26.8.1998 | 5 650.00 | 0.00% | 689 300 | 122 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| 25.8.1998 | 5 650.00 | 0.00% | 254 250 | 45 | 5 650.00 | 0.00% | 175 150 | 31 | ||||||
| 24.8.1998 | 5 650.00 | 0.00% | 316 400 | 56 | 5 650.00 | 0.00% | 62 150 | 11 | ||||||
| 21.8.1998 | 5 650.00 | -0.87% | 757 100 | 134 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
| 20.8.1998 | 5 700.00 | +0.88% | 186 950 | 33 | 5 650.00 | +2.26% | 56 500 | 10 | ||||||
| 18.8.1998 | 5 650.00 | 0.00% | 881 400 | 156 | 5 650.00 | 0.00% | 50 850 | 9 | ||||||
| 17.8.1998 | 5 650.00 | 0.00% | 231 650 | 41 | 5 650.00 | -0.44% | 84 750 | 15 | ||||||
| 13.8.1998 | 5 650.00 | 0.00% | 344 650 | 61 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
| 12.8.1998 | 5 650.00 | 0.00% | 220 350 | 39 | 5 650.00 | -0.44% | 11 300 | 2 | ||||||
| 10.8.1998 | 5 650.00 | 0.00% | 480 250 | 85 | 5 650.00 | -0.30% | 107 018 | 19 | ||||||
| 7.8.1998 | 5 650.00 | 0.00% | 548 050 | 97 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| 6.8.1998 | 5 650.00 | 0.00% | 248 600 | 44 | 5 650.00 | 0.00% | 73 450 | 13 | ||||||
| 5.8.1998 | 5 650.00 | 0.00% | 717 550 | 127 | 5 650.00 | -0.44% | 186 450 | 33 | ||||||
| 7.7.1998 | 5 640.00 | +0.15% | 90 240 | 16 | 5 650.00 | +3.37% | 61 988 | 11 | ||||||
| 24.3.1998 | 5 850.00 | +1.22% | 2 080 600 | 357 | 5 647.20 | +1.58% | 377 441 | 68 | ||||||
| 8.7.1998 | 5 640.00 | 0.00% | 67 680 | 12 | 5 644.00 | -1.48% | 16 655 | 3 | ||||||
| 25.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 640.10 | +0.28% | 368 781 | 65 | ||||||
| 9.7.1998 | 5 640.00 | 0.00% | 135 360 | 24 | 5 640.00 | +0.90% | 89 630 | 16 | ||||||
| 1.7.1998 | 5 630.00 | 0.00% | 13 091 160 | 2 326 | 5 635.10 | -0.51% | 45 092 | 8 | ||||||
| 2.7.1998 | 5 631.00 | +0.01% | 101 358 | 18 | 5 632.50 | -0.13% | 281 458 | 50 | ||||||
| 30.6.1998 | 5 630.00 | 0.00% | 247 720 | 44 | 5 626.00 | +1.01% | 685 573 | 121 | ||||||
| 29.6.1998 | 5 630.00 | +1.99% | 563 000 | 100 | 5 617.10 | +0.27% | 123 401 | 22 | ||||||
| 10.2.1998 | 5 850.00 | +4.46% | 8 018 992 | 1 391 | 5 612.50 | +1.06% | 221 736 | 40 | ||||||
| 1.6.1998 | 5 820.00 | -0.51% | 3 939 700 | 676 | 5 601.00 | +0.52% | 467 179 | 81 | ||||||
| 19.3.1998 | 5 869.00 | -2.99% | 915 564 | 156 | 5 600.10 | -5.46% | 279 541 | 50 | ||||||
| 30.3.1998 | 5 745.00 | -0.86% | 1 926 396 | 336 | 5 600.00 | +0.74% | 134 045 | 24 | ||||||
| 9.2.1998 | 5 600.00 | +1.81% | 6 170 120 | 1 106 | 5 600.00 | +1.49% | 652 708 | 119 | ||||||
| 11.2.1998 | 5 900.00 | +0.85% | 590 000 | 100 | 5 586.60 | +1.79% | 310 353 | 55 | ||||||
| 31.8.1998 | 5 650.00 | 0.00% | 463 300 | 82 | 5 570.50 | -0.55% | 11 221 | 2 | ||||||
| 2.4.1998 | 5 700.00 | +0.03% | 176 700 | 31 | 5 565.10 | -0.14% | 230 078 | 42 | ||||||
| 28.8.1998 | 5 650.00 | 0.00% | 1 921 000 | 340 | 5 560.10 | -0.15% | 118 470 | 21 | ||||||
| 11.3.1998 | 5 589.00 | +1.06% | 6 153 725 | 1 105 | 5 560.00 | +2.87% | 685 486 | 124 | ||||||
| 23.3.1998 | 5 779.00 | +1.51% | 1 975 752 | 344 | 5 550.00 | -0.45% | 245 868 | 45 | ||||||
| 30.10.1998 | 5 650.00 | 0.00% | 11 300 | 2 | 5 550.00 | -0.23% | 129 650 | 23 | ||||||
| 19.8.1998 | 5 650.00 | 0.00% | 401 150 | 71 | 5 550.00 | -2.21% | 22 100 | 4 | ||||||
| 16.2.1998 | 5 610.00 | -1.57% | 2 721 300 | 479 | 5 534.00 | -0.46% | 380 973 | 69 | ||||||
| 13.2.1998 | 5 700.00 | +1.42% | 4 483 800 | 784 | 5 510.10 | +0.85% | 649 048 | 117 | ||||||
| 15.9.1998 | 5 650.00 | 0.00% | 2 923 700 | 522 | 5 510.10 | -2.65% | 104 500 | 19 | ||||||
| 27.3.1998 | 5 795.00 | -0.42% | 1 576 195 | 273 | 5 502.50 | +1.95% | 160 777 | 29 | ||||||
| 6.4.1998 | 5 649.00 | -2.60% | 282 450 | 50 | 5 500.00 | +0.74% | 186 172 | 33 | ||||||
| 25.3.1998 | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| 12.3.1998 | 5 773.00 | +3.29% | 3 073 695 | 539 | 5 500.00 | -0.96% | 317 534 | 58 | ||||||
| 22.12.1998 | 5 650.00 | 0.00% | 7 582 300 | 1 342 | 5 500.00 | 0.00% | 673 640 | 123 | ||||||
| 21.12.1998 | 5 650.00 | 0.00% | 2 141 350 | 379 | 5 500.00 | -2.65% | 383 240 | 70 | ||||||
| 20.3.1998 | 5 693.00 | -2.99% | 216 334 | 38 | 5 470.00 | -1.82% | 247 001 | 45 | ||||||
| 22.10.1998 | 5 650.00 | +2.57% | 2 271 300 | 402 | 5 465.00 | +9.98% | 5 465 | 1 | ||||||
| 9.3.1998 | 5 536.00 | -0.25% | 215 904 | 39 | 5 460.00 | +0.10% | 125 741 | 23 | ||||||
| 6.3.1998 | 5 550.00 | +0.67% | 726 616 | 131 | 5 455.10 | -0.42% | 191 138 | 35 | ||||||
| 15.7.1998 | 5 650.00 | 0.00% | 17 492 400 | 3 096 | 5 452.10 | -0.38% | 123 823 | 22 | ||||||
| 3.7.1998 | 5 631.00 | 0.00% | 78 834 | 14 | 5 451.00 | -3.16% | 10 902 | 2 | ||||||
| 15.4.1998 | 5 599.00 | -0.90% | 1 289 090 | 230 | 5 450.20 | -0.25% | 218 061 | 40 | ||||||
| 14.4.1998 | 5 650.00 | +0.89% | 480 250 | 85 | 5 450.00 | +0.34% | 404 441 | 74 | ||||||
| 16.4.1998 | 5 510.00 | -1.58% | 143 260 | 26 | 5 450.00 | -0.04% | 179 820 | 33 | ||||||
| 22.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 438.50 | +1.22% | 244 201 | 42 | ||||||
| 23.2.1998 | 5 487.00 | +0.86% | 213 993 | 39 | 5 405.70 | -2.50% | 204 615 | 39 | ||||||
| 4.3.1998 | 5 600.00 | 0.00% | 2 719 500 | 489 | 5 402.20 | +0.13% | 70 346 | 13 | ||||||
| 9.4.1998 | 5 594.00 | -0.10% | 1 211 240 | 220 | 5 400.10 | -0.95% | 167 417 | 31 | ||||||
| 26.3.1998 | 5 820.00 | -0.03% | 835 000 | 144 | 5 400.10 | -4.42% | 174 013 | 32 | ||||||
| 24.2.1998 | 5 500.00 | +0.23% | 4 411 500 | 807 | 5 400.00 | +2.43% | 284 841 | 53 | ||||||
| 12.2.1998 | 5 620.00 | -4.74% | 5 558 800 | 1 000 | 5 400.00 | -2.52% | 390 523 | 71 | ||||||
| 18.2.1998 | 5 560.00 | +1.09% | 2 135 650 | 383 | 5 393.00 | +0.37% | 479 715 | 89 | ||||||
| 27.2.1998 | 5 530.00 | +0.54% | 2 037 470 | 370 | 5 392.50 | +0.45% | 129 641 | 24 | ||||||
| 2.3.1998 | 5 480.00 | -0.90% | 1 203 400 | 220 | 5 390.00 | -0.56% | 225 591 | 42 | ||||||
| 31.3.1998 | 5 710.00 | -0.60% | 1 140 800 | 200 | 5 376.40 | -3.52% | 53 881 | 10 | ||||||
| 5.3.1998 | 5 513.00 | -1.55% | 281 163 | 51 | 5 372.20 | +1.35% | 400 360 | 73 | ||||||
| 25.2.1998 | 5 450.00 | -0.90% | 207 100 | 38 | 5 370.10 | -0.30% | 283 976 | 53 | ||||||
| 17.2.1998 | 5 500.00 | -1.96% | 1 842 500 | 335 | 5 365.10 | -2.74% | 252 374 | 47 | ||||||
| 6.2.1998 | 5 500.00 | +0.91% | 7 149 800 | 1 300 | 5 353.30 | +4.02% | 291 814 | 54 | ||||||
| 26.2.1998 | 5 500.00 | +0.91% | 1 619 745 | 295 | 5 351.20 | +0.35% | 338 763 | 63 | ||||||
| 3.3.1998 | 5 600.00 | +2.18% | 4 525 000 | 820 | 5 350.20 | +0.61% | 443 127 | 82 | ||||||
| 8.4.1998 | 5 600.00 | -0.01% | 738 528 | 132 | 5 325.10 | -0.81% | 212 662 | 39 | ||||||
| 10.4.1998 | 5 600.00 | +0.10% | 1 717 564 | 308 | 5 325.00 | +0.85% | 250 541 | 46 | ||||||
| 19.2.1998 | 5 450.00 | -1.97% | 2 084 020 | 384 | 5 321.00 | +3.01% | 249 870 | 45 | ||||||
| 20.2.1998 | 5 440.00 | -0.18% | 4 763 840 | 883 | 5 312.10 | -3.08% | 204 484 | 38 | ||||||
| 7.4.1998 | 5 601.00 | -0.84% | 106 419 | 19 | 5 300.00 | -2.55% | 115 449 | 21 | ||||||
| 14.5.1998 | 5 331.00 | -2.98% | 0 | 0 | 5 250.10 | +1.96% | 100 271 | 19 | ||||||
| 26.6.1998 | 5 520.00 | -4.99% | 0 | 0 | 5 225.00 | -1.40% | 190 186 | 34 | ||||||
| 28.4.1998 | 5 333.00 | +0.24% | 362 644 | 68 | 5 211.50 | +1.69% | 171 590 | 33 | ||||||
| 17.4.1998 | 5 470.00 | -0.72% | 82 050 | 15 | 5 210.50 | -0.44% | 379 758 | 70 | ||||||
| 20.4.1998 | 5 380.00 | -1.64% | 619 375 | 115 | 5 210.00 | -4.29% | 98 646 | 19 | ||||||
| 13.5.1998 | 5 495.00 | +4.56% | 1 488 460 | 276 | 5 204.40 | +1.25% | 248 439 | 48 | ||||||
| 5.2.1998 | 5 450.00 | +1.86% | 5 860 990 | 1 079 | 5 200.60 | +1.06% | 337 680 | 65 | ||||||
| 18.5.1998 | 5 270.00 | +0.38% | 1 237 750 | 235 | 5 190.20 | +1.23% | 218 382 | 42 | ||||||
| 10.3.1998 | 5 530.00 | -0.10% | 2 765 000 | 500 | 5 162.00 | -1.71% | 225 683 | 42 | ||||||
| 15.5.1998 | 5 250.00 | -1.51% | 745 500 | 142 | 5 153.20 | -2.67% | 138 676 | 27 | ||||||
| 4.2.1998 | 5 350.00 | +2.88% | 1 764 300 | 331 | 5 151.10 | +2.30% | 123 365 | 24 | ||||||
| 20.8.1997 | 5 175.00 | +0.01% | 1 392 075 | 269 | 5 150.00 | +1.16% | 165 385 | 33 | ||||||
| 16.9.1998 | 5 368.00 | -4.99% | 0 | 0 | 5 111.20 | -5.37% | 62 450 | 12 | ||||||
| 27.4.1998 | 5 320.00 | +3.90% | 1 193 967 | 227 | 5 110.00 | +2.76% | 61 358 | 12 | ||||||
| 11.5.1998 | 5 300.00 | +2.11% | 106 000 | 20 | 5 101.30 | +1.33% | 142 744 | 28 | ||||||
| 21.8.1997 | 5 180.00 | +0.09% | 2 698 780 | 521 | 5 100.10 | +0.99% | 232 823 | 46 | ||||||
| 7.5.1998 | 5 190.00 | -0.57% | 15 570 | 3 | 5 100.00 | -0.20% | 55 341 | 11 | ||||||
| 29.4.1998 | 5 250.00 | -1.55% | 608 200 | 116 | 5 100.00 | -3.15% | 146 030 | 29 | ||||||
| 24.4.1998 | 5 120.00 | +0.41% | 256 000 | 50 | 5 100.00 | -1.69% | 19 903 | 4 | ||||||
| 1.4.1998 | 5 698.00 | -0.21% | 324 786 | 57 | 5 100.00 | +1.81% | 285 269 | 52 | ||||||
| 9.9.1997 | 5 199.00 | +0.75% | 1 450 521 | 279 | 5 088.30 | 167 913 | 33 | |||||||
| 12.5.1998 | 5 255.00 | -0.84% | 2 738 170 | 521 | 5 084.00 | +0.26% | 178 911 | 35 | ||||||
| 10.9.1997 | 5 100.00 | -1.90% | 198 900 | 39 | 5 064.10 | +0.63% | 138 259 | 27 | ||||||
| 8.9.1997 | 5 160.00 | +0.58% | 1 320 960 | 256 | 5 061.00 | +0.40% | 324 299 | 64 | ||||||
| 5.9.1997 | 5 130.00 | +0.48% | 589 950 | 115 | 5 058.10 | +1.16% | 166 540 | 33 | ||||||
| 12.9.1997 | 5 120.00 | +0.37% | 2 560 000 | 500 | 5 050.00 | +0.38% | 342 510 | 68 | ||||||
| 31.12.1998 | 5 040.50 | -10.78% | 151 420 | 28 | ||||||||||
| 6.5.1998 | 5 220.00 | +0.28% | 2 610 000 | 500 | 5 035.10 | +2.00% | 131 079 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, ČOKOLÁDOVNY
01.07.2016 Mondelez nabízí za Hershey 23 mld. USD (Česká spořitelna) Akcie ve světě
23.09.2009 Kraft by mohl převzít Cadbury za 12,2 miliardy liber (TN.cz) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČOKOLÁDOVNY
03.04.2014 Čokoládovny Barry Callebaut zvýšily prodeje díky emerging markets (FINAPRA Capital a.s.) Akcie ve světě
11.03.2014 Čokoládovny Lindt loni zvýšily zisk (FINAPRA Capital a.s.) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.09.2001 Kakao roste po poptávce čokoládoven (Colosseum, a.s.) Akcie ve světě
13.04.2001 Očekává se nižší poptávka čokoládoven po kakau (Colosseum, a.s.) Akcie ve světě
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
20.05.1998 Z Čokoládoven se stanou dvě firmy (AliaWeb) Investice
23.02.1998 UPLYNULÝ TÝDEN, ČOKOLÁDOVNY, TABÁK (NEWTON IS) Investice
30.10.1997 O akcie Čokoládoven mají investoři stálý zájem (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
