ČOKOLÁDOVNY PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČOKOLÁDOVNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 2 740.00 | +3.39% | 243 860 | 89 | +11.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
| 7.4.1995 | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
| 21.10.1998 | 5 508.00 | +8.00% | 110 160 | 20 | 0.00 | +9.99% | 0 | 0 | ||||||
| 7.10.1998 | 3 392.00 | +13.36% | 814 080 | 240 | 3 010.00 | +9.99% | 9 030 | 3 | ||||||
| 22.10.1998 | 5 650.00 | +2.57% | 2 271 300 | 402 | 5 465.00 | +9.98% | 5 465 | 1 | ||||||
| 19.10.1998 | 4 630.00 | +4.98% | 0 | 0 | 4 203.00 | +9.98% | 12 609 | 3 | ||||||
| 8.10.1998 | 3 300.00 | -2.71% | 75 900 | 23 | 3 300.00 | +9.44% | 59 300 | 18 | ||||||
| 2.11.1995 | 2 340.00 | +3.08% | 374 400 | 160 | 2 241.00 | +9.00% | 137 761 | 62 | ||||||
| 18.10.1995 | 2 420.00 | +1.25% | 580 800 | 240 | 2 225.00 | +9.00% | 24 475 | 11 | ||||||
| 25.8.1995 | 2 310.00 | 0.00% | 450 450 | 195 | 2 212.50 | +8.00% | 87 390 | 40 | ||||||
| 5.4.1996 | 3 010.00 | +1.00% | 1 225 070 | 407 | 2 980.00 | +8.00% | 257 660 | 88 | ||||||
| 12.4.1995 | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| 7.6.1995 | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| 6.2.1995 | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
| 20.5.1998 | 5 428.00 | +2.99% | 0 | 0 | 5 781.00 | +7.97% | 283 771 | 50 | ||||||
| 20.10.1998 | 5 100.00 | +10.15% | 255 000 | 50 | 4 621.50 | +7.48% | 13 553 | 3 | ||||||
| 23.5.1995 | 2 215.00 | +68.00% | 434 140 | 196 | 2 206.00 | +7.00% | 51 346 | 24 | ||||||
| 11.7.1995 | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
| 5.12.1995 | 2 450.00 | +2.08% | 1 869 350 | 763 | 2 559.00 | +7.00% | 52 388 | 21 | ||||||
| 7.1.1998 | 4 725.00 | +1.06% | 716 900 | 152 | 4 620.00 | +6.61% | 9 240 | 2 | ||||||
| 6.1.1997 | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| 18.7.1997 | 4 589.00 | +4.98% | 1 101 360 | 240 | 4 523.90 | +6.08% | 13 265 | 3 | ||||||
| 9.11.1995 | 2 225.00 | +2.06% | 1 214 850 | 546 | 2 160.00 | +6.00% | 128 011 | 60 | ||||||
| 19.12.1995 | 2 452.50 | +6.00% | 33 904 | 14 | ||||||||||
| 25.7.1995 | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
| 13.10.1995 | 2 205.00 | -4.95% | 560 070 | 254 | 2 460.50 | +6.00% | 19 684 | 8 | ||||||
| 26.5.1995 | 2 185.00 | +22.00% | 133 285 | 61 | 2 206.00 | +6.00% | 8 665 | 4 | ||||||
| 31.5.1995 | 2 200.00 | 0.00% | 154 000 | 70 | 2 199.50 | +6.00% | 43 323 | 20 | ||||||
| 23.6.1995 | 2 320.00 | +0.86% | 503 440 | 217 | 2 348.50 | +6.00% | 35 156 | 15 | ||||||
| 9.2.1995 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
| 14.10.1998 | 4 000.00 | +4.73% | 84 099 | 21 | 3 959.00 | +5.78% | 57 116 | 15 | ||||||
| 7.1.1997 | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| 21.7.1997 | 4 812.00 | +4.85% | 5 639 664 | 1 172 | 4 666.30 | +5.52% | 74 657 | 16 | ||||||
| 16.3.1998 | 6 150.00 | +3.36% | 5 866 502 | 958 | 6 030.00 | +5.49% | 540 196 | 91 | ||||||
| 31.12.1997 | 4 620.00 | +5.39% | 108 383 | 24 | ||||||||||
| 23.7.1997 | 4 812.00 | -4.75% | 673 680 | 140 | 4 812.00 | +5.17% | 262 605 | 54 | ||||||
| 19.1.1995 | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
| 16.6.1995 | 2 265.00 | +0.22% | 219 705 | 97 | 2 200.00 | +5.00% | 15 281 | 7 | ||||||
| 12.6.1995 | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
| 17.5.1995 | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
| 4.4.1995 | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
| 11.5.1995 | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
| 8.9.1995 | 2 505.00 | +0.20% | 786 570 | 314 | 2 475.00 | +5.00% | 58 670 | 24 | ||||||
| 5.9.1995 | 2 500.00 | -0.79% | 725 000 | 290 | 2 450.00 | +5.00% | 12 125 | 5 | ||||||
| 15.8.1995 | 2 410.00 | +1.26% | 301 250 | 125 | 2 400.00 | +5.00% | 37 417 | 16 | ||||||
| 8.12.1995 | 2 545.00 | +0.99% | 1 272 500 | 500 | 2 500.00 | +5.00% | 22 230 | 9 | ||||||
| 30.11.1995 | 2 325.00 | +0.64% | 688 200 | 296 | 2 300.00 | +5.00% | 67 330 | 29 | ||||||
| 4.4.1996 | 2 980.00 | +0.33% | 604 940 | 203 | 2 815.50 | +5.00% | 75 948 | 28 | ||||||
| 3.6.1996 | 3 950.00 | +2.73% | 10 688 700 | 2 706 | 3 720.60 | +5.00% | 134 887 | 35 | ||||||
| 31.5.1996 | 3 845.00 | +4.91% | 1 495 705 | 389 | 3 800.00 | +5.00% | 257 609 | 70 | ||||||
| 3.5.1996 | 4 025.00 | +4.95% | 4 874 275 | 1 211 | 3 850.50 | +5.00% | 143 272 | 38 | ||||||
| 22.4.1996 | 3 495.00 | +0.57% | 1 848 855 | 529 | 3 453.00 | +5.00% | 103 813 | 31 | ||||||
| 10.7.1996 | 3 780.00 | +5.00% | 0 | 0 | 3 580.00 | +5.00% | 67 758 | 18 | ||||||
| 26.6.1996 | 3 800.00 | +1.60% | 858 800 | 226 | 3 731.00 | +5.00% | 248 746 | 67 | ||||||
| 23.9.1997 | 4 956.00 | +0.08% | 971 376 | 196 | 4 903.50 | +4.72% | 98 070 | 20 | ||||||
| 1.8.1997 | 4 862.00 | +3.22% | 1 050 192 | 216 | 4 821.50 | +4.62% | 233 272 | 49 | ||||||
| 6.6.1997 | 4 050.00 | +3.71% | 477 900 | 118 | 4 010.00 | +4.24% | 275 645 | 70 | ||||||
| 14.10.1996 | 3 362.00 | +0.11% | 1 939 874 | 577 | 3 350.00 | +4.19% | 116 895 | 35 | ||||||
| 27.1.1998 | 4 800.00 | +1.05% | 259 200 | 54 | 4 700.00 | +4.13% | 94 030 | 20 | ||||||
| 6.2.1998 | 5 500.00 | +0.91% | 7 149 800 | 1 300 | 5 353.30 | +4.02% | 291 814 | 54 | ||||||
| 19.9.1996 | 3 511.00 | +0.31% | 1 548 351 | 441 | 3 500.00 | +4.00% | 31 198 | 9 | ||||||
| 28.6.1996 | 3 800.00 | 0.00% | 220 400 | 58 | 3 782.60 | +4.00% | 79 902 | 21 | ||||||
| 12.8.1996 | 3 534.00 | -3.83% | 1 470 144 | 416 | 3 700.00 | +4.00% | 44 279 | 12 | ||||||
| 7.5.1996 | 3 900.00 | 0.00% | 1 743 300 | 447 | 3 900.00 | +4.00% | 388 596 | 101 | ||||||
| 2.5.1996 | 3 835.00 | +4.92% | 1 852 305 | 483 | 3 749.00 | +4.00% | 272 193 | 76 | ||||||
| 28.11.1995 | 2 290.00 | -0.43% | 412 200 | 180 | 2 241.00 | +4.00% | 304 036 | 135 | ||||||
| 23.1.1996 | 2 550.00 | +2.00% | 461 550 | 181 | 2 640.00 | +4.00% | 259 280 | 102 | ||||||
| 2.8.1995 | 2 300.00 | 0.00% | 280 600 | 122 | 2 254.00 | +4.00% | 98 731 | 44 | ||||||
| 31.7.1995 | 2 210.00 | +4.73% | 972 400 | 440 | 2 030.00 | +4.00% | 46 186 | 22 | ||||||
| 4.9.1995 | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| 28.8.1995 | 2 330.00 | +0.86% | 661 720 | 284 | 2 301.00 | +4.00% | 86 693 | 38 | ||||||
| 11.10.1995 | 2 310.00 | +1.98% | 180 180 | 78 | 2 311.00 | +4.00% | 66 233 | 29 | ||||||
| 26.9.1995 | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 18.5.1995 | 2 160.00 | +285.00% | 794 880 | 368 | 2 100.00 | +4.00% | 54 764 | 27 | ||||||
| 13.1.1995 | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
| 16.10.1998 | 4 410.00 | +5.00% | 13 230 | 3 | 3 821.50 | +3.92% | 7 643 | 2 | ||||||
| 25.2.1997 | 4 310.00 | +0.70% | 978 370 | 227 | 4 150.00 | +3.77% | 329 510 | 78 | ||||||
| 2.7.1997 | 3 986.00 | +0.17% | 99 650 | 25 | 3 956.70 | +3.75% | 47 209 | 12 | ||||||
| 27.6.1997 | 4 000.00 | 0.00% | 320 000 | 80 | 3 942.70 | +3.73% | 27 599 | 7 | ||||||
| 14.8.1997 | 5 009.00 | +1.68% | 1 031 854 | 206 | 5 000.00 | +3.72% | 316 616 | 64 | ||||||
| 21.2.1997 | 4 200.00 | 0.00% | 957 600 | 228 | 3 990.00 | +3.69% | 232 170 | 56 | ||||||
| 11.6.1997 | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| 9.1.1997 | 3 872.00 | +4.98% | 1 726 912 | 446 | 3 850.00 | +3.61% | 364 349 | 97 | ||||||
| 5.5.1997 | 3 860.00 | +1.02% | 455 480 | 118 | 3 811.30 | +3.45% | 124 369 | 33 | ||||||
| 3.2.1998 | 5 200.00 | +1.96% | 1 274 000 | 245 | 4 920.00 | +3.45% | 100 491 | 20 | ||||||
| 23.10.1998 | 5 650.00 | 0.00% | 84 750 | 15 | 5 650.00 | +3.38% | 90 400 | 16 | ||||||
| 7.7.1998 | 5 640.00 | +0.15% | 90 240 | 16 | 5 650.00 | +3.37% | 61 988 | 11 | ||||||
| 13.10.1998 | 3 819.00 | +4.97% | 0 | 0 | 3 599.60 | +3.26% | 7 199 | 2 | ||||||
| 10.6.1998 | 5 830.00 | +0.17% | 3 923 110 | 667 | 5 757.00 | +3.24% | 410 954 | 71 | ||||||
| 23.4.1998 | 5 099.00 | +0.39% | 112 178 | 22 | 5 020.30 | +3.24% | 303 686 | 60 | ||||||
| 9.10.1998 | 3 465.00 | +5.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| 14.1.1998 | 4 600.00 | +0.65% | 266 800 | 58 | 4 475.00 | +3.15% | 58 113 | 13 | ||||||
| 3.2.1997 | 4 300.00 | +1.17% | 670 800 | 156 | 4 235.10 | +3.08% | 290 826 | 69 | ||||||
| 19.2.1998 | 5 450.00 | -1.97% | 2 084 020 | 384 | 5 321.00 | +3.01% | 249 870 | 45 | ||||||
| 10.1.1995 | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| 2.2.1995 | 3 050.00 | 0.00% | 631 350 | 207 | 3 000.00 | +3.00% | 15 000 | 5 | ||||||
| 9.5.1995 | 1 870.00 | +53.00% | 929 390 | 497 | 1 800.00 | +3.00% | 37 800 | 21 | ||||||
| 15.5.1995 | 1 950.00 | +263.00% | 315 900 | 162 | 1 890.00 | +3.00% | 44 446 | 24 | ||||||
| 2.5.1995 | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
| 14.4.1995 | 1 855.00 | -487.00% | 0 | 0 | 1 950.00 | +3.00% | 60 460 | 31 | ||||||
| 30.8.1995 | 2 300.00 | -1.28% | 825 700 | 359 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 2 330.00 | 0.00% | 88 540 | 38 | 2 499.00 | +3.00% | 51 504 | 22 | ||||||
| 1.8.1995 | 2 300.00 | +4.07% | 775 100 | 337 | 2 060.00 | +3.00% | 68 977 | 32 | ||||||
| 7.8.1995 | 2 350.00 | +1.73% | 815 450 | 347 | 2 295.50 | +3.00% | 51 513 | 23 | ||||||
| 19.7.1995 | 2 130.00 | -1.38% | 149 100 | 70 | 2 101.00 | +3.00% | 52 506 | 25 | ||||||
| 14.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 050.00 | +3.00% | 12 300 | 6 | ||||||
| 8.2.1996 | 2 750.00 | +4.96% | 2 153 250 | 783 | 2 700.00 | +3.00% | 209 330 | 79 | ||||||
| 16.1.1996 | 2 590.00 | 0.00% | 906 500 | 350 | 2 545.00 | +3.00% | 95 982 | 38 | ||||||
| 15.1.1996 | 2 590.00 | +3.18% | 489 510 | 189 | 2 516.00 | +3.00% | 93 596 | 38 | ||||||
| 26.10.1995 | 2 310.00 | -0.43% | 205 590 | 89 | 2 262.00 | +3.00% | 35 181 | 16 | ||||||
| 19.10.1995 | 2 300.00 | -4.95% | 425 500 | 185 | 2 300.00 | +3.00% | 98 870 | 43 | ||||||
| 19.4.1996 | 3 475.00 | +4.98% | 2 137 125 | 615 | 3 400.00 | +3.00% | 191 614 | 60 | ||||||
| 11.3.1996 | 2 950.00 | +2.43% | 1 135 750 | 385 | 2 920.00 | +3.00% | 312 207 | 109 | ||||||
| 28.8.1996 | 3 580.00 | +0.28% | 716 000 | 200 | 3 431.00 | +3.00% | 52 176 | 15 | ||||||
| 22.7.1996 | 3 682.00 | +0.87% | 81 004 | 22 | 3 679.00 | +3.00% | 87 904 | 24 | ||||||
| 26.9.1996 | 3 106.00 | -3.83% | 1 099 524 | 354 | 3 101.00 | +2.95% | 122 510 | 39 | ||||||
| 22.1.1997 | 3 950.00 | +1.28% | 481 900 | 122 | 3 950.00 | +2.92% | 431 921 | 111 | ||||||
| 11.3.1998 | 5 589.00 | +1.06% | 6 153 725 | 1 105 | 5 560.00 | +2.87% | 685 486 | 124 | ||||||
| 13.5.1997 | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
| 3.4.1997 | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| 13.3.1998 | 5 950.00 | +3.06% | 2 210 800 | 376 | 5 850.00 | +2.77% | 337 611 | 60 | ||||||
| 27.4.1998 | 5 320.00 | +3.90% | 1 193 967 | 227 | 5 110.00 | +2.76% | 61 358 | 12 | ||||||
| 23.12.1998 | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
| 3.6.1997 | 3 850.00 | -1.78% | 839 300 | 218 | 3 920.00 | +2.72% | 332 900 | 85 | ||||||
| 23.5.1997 | 3 899.00 | +1.77% | 779 800 | 200 | 3 751.10 | +2.72% | 97 947 | 26 | ||||||
| 15.11.1996 | 3 390.00 | +1.49% | 1 328 880 | 392 | 3 400.00 | +2.56% | 75 780 | 23 | ||||||
| 21.11.1997 | 4 711.00 | +0.23% | 131 908 | 28 | 4 700.00 | +2.55% | 88 663 | 19 | ||||||
| 22.10.1996 | 3 451.00 | +0.75% | 324 394 | 94 | 3 400.00 | +2.54% | 37 074 | 11 | ||||||
| 29.5.1997 | 3 920.00 | -1.50% | 117 600 | 30 | 3 724.00 | +2.53% | 81 740 | 21 | ||||||
| 12.10.1998 | 3 638.00 | +4.99% | 0 | 0 | 3 600.00 | +2.52% | 48 800 | 14 | ||||||
| 19.11.1996 | 3 471.00 | +1.49% | 3 602 898 | 1 038 | 3 401.00 | +2.51% | 108 077 | 32 | ||||||
| 25.3.1998 | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| 5.11.1996 | 3 209.00 | +4.97% | 1 306 063 | 407 | 3 160.00 | +2.47% | 98 780 | 32 | ||||||
| 24.2.1998 | 5 500.00 | +0.23% | 4 411 500 | 807 | 5 400.00 | +2.43% | 284 841 | 53 | ||||||
| 7.7.1997 | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| 18.8.1997 | 5 178.00 | +1.84% | 647 250 | 125 | 5 000.00 | +2.41% | 170 808 | 34 | ||||||
| 7.3.1997 | 4 203.00 | +0.04% | 815 382 | 194 | 4 140.10 | +2.36% | 221 569 | 53 | ||||||
| 28.7.1997 | 4 780.00 | +1.48% | 740 900 | 155 | 4 715.60 | +2.34% | 200 122 | 43 | ||||||
| 5.11.1997 | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| 4.2.1998 | 5 350.00 | +2.88% | 1 764 300 | 331 | 5 151.10 | +2.30% | 123 365 | 24 | ||||||
| 30.7.1997 | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| 20.8.1998 | 5 700.00 | +0.88% | 186 950 | 33 | 5 650.00 | +2.26% | 56 500 | 10 | ||||||
| 17.1.1997 | 3 791.00 | +0.18% | 708 917 | 187 | 3 750.00 | +2.24% | 191 484 | 51 | ||||||
| 3.4.1998 | 5 800.00 | +1.75% | 6 059 880 | 1 046 | 5 651.10 | +2.22% | 246 401 | 44 | ||||||
| 11.11.1997 | 4 850.00 | -3.00% | 97 000 | 20 | 4 720.40 | +2.21% | 78 230 | 16 | ||||||
| 10.6.1997 | 4 257.00 | +0.11% | 429 957 | 101 | 4 054.00 | +2.13% | 56 756 | 14 | ||||||
| 1.10.1996 | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| 15.1.1997 | 3 786.00 | +0.15% | 408 888 | 108 | 3 742.00 | +2.11% | 82 324 | 22 | ||||||
| 16.12.1997 | 4 680.00 | -0.42% | 117 000 | 25 | 4 650.00 | +2.05% | 18 600 | 4 | ||||||
| 6.5.1998 | 5 220.00 | +0.28% | 2 610 000 | 500 | 5 035.10 | +2.00% | 131 079 | 26 | ||||||
| 17.6.1996 | 4 155.00 | +0.72% | 1 707 705 | 411 | 4 085.10 | +2.00% | 232 652 | 57 | ||||||
| 13.6.1996 | 4 115.00 | +0.12% | 646 055 | 157 | 4 073.00 | +2.00% | 277 553 | 68 | ||||||
| 12.9.1996 | 3 541.00 | -0.25% | 315 149 | 89 | 3 471.00 | +2.00% | 59 639 | 17 | ||||||
| 10.9.1996 | 3 561.00 | 0.00% | 53 415 | 15 | 3 517.70 | +2.00% | 28 142 | 8 | ||||||
| 14.8.1996 | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| 12.3.1996 | 2 920.00 | -1.01% | 586 920 | 201 | 2 926.10 | +2.00% | 96 561 | 33 | ||||||
| 9.4.1996 | 3 020.00 | +0.33% | 969 420 | 321 | 3 000.00 | +2.00% | 412 452 | 138 | ||||||
| 22.3.1996 | 3 050.00 | +0.99% | 661 850 | 217 | 2 991.20 | +2.00% | 179 068 | 60 | ||||||
| 10.5.1996 | 3 910.00 | +0.12% | 8 078 060 | 2 066 | 3 904.00 | +2.00% | 230 065 | 59 | ||||||
| 30.5.1996 | 3 665.00 | +4.86% | 3 140 905 | 857 | 3 600.00 | +2.00% | 458 944 | 131 | ||||||
| 7.6.1996 | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| 27.5.1996 | 3 485.00 | +1.01% | 257 890 | 74 | 3 311.20 | +2.00% | 194 971 | 57 | ||||||
| 27.10.1995 | 2 310.00 | 0.00% | 217 140 | 94 | 2 270.00 | +2.00% | 24 696 | 11 | ||||||
| 24.1.1996 | 2 550.00 | 0.00% | 438 600 | 172 | 2 501.00 | +2.00% | 217 806 | 84 | ||||||
| 12.2.1996 | 2 770.00 | -3.98% | 540 150 | 195 | 2 820.00 | +2.00% | 87 936 | 32 | ||||||
| 14.2.1996 | 2 830.00 | +1.07% | 667 880 | 236 | 2 800.50 | +2.00% | 80 704 | 29 | ||||||
| 26.1.1996 | 2 580.00 | +0.38% | 350 880 | 136 | 2 650.00 | +2.00% | 97 610 | 38 | ||||||
| 8.8.1995 | 2 320.00 | -1.27% | 686 720 | 296 | 2 302.50 | +2.00% | 45 498 | 20 | ||||||
| 27.7.1995 | 2 100.00 | +2.43% | 735 000 | 350 | 2 001.50 | +2.00% | 20 015 | 10 | ||||||
| 18.8.1995 | 2 380.00 | -0.41% | 238 000 | 100 | 2 354.00 | +2.00% | 75 328 | 32 | ||||||
| 15.9.1995 | 2 465.00 | +0.40% | 130 645 | 53 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 2 635.00 | +4.98% | 284 580 | 108 | 2 340.00 | +2.00% | 57 300 | 24 | ||||||
| 4.10.1995 | 2 600.00 | 0.00% | 280 800 | 108 | 2 600.00 | +2.00% | 87 100 | 34 | ||||||
| 3.10.1995 | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
| 29.9.1995 | 2 630.00 | +0.38% | 789 000 | 300 | 2 650.00 | +2.00% | 63 758 | 25 | ||||||
| 28.9.1995 | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
| 12.10.1995 | 2 320.00 | +0.43% | 136 880 | 59 | 2 301.00 | +2.00% | 39 476 | 17 | ||||||
| 5.4.1995 | 2 005.00 | +25.00% | 158 395 | 79 | 1 802.00 | +2.00% | 17 406 | 9 | ||||||
| 3.5.1995 | 1 850.00 | 0.00% | 1 124 800 | 608 | 1 800.50 | +2.00% | 18 005 | 10 | ||||||
| 21.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 177.50 | +2.00% | 63 148 | 29 | ||||||
| 10.2.1995 | 2 950.00 | -166.00% | 938 100 | 318 | 2 826.00 | +2.00% | 18 326 | 6 | ||||||
| 4.2.1997 | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| 14.5.1998 | 5 331.00 | -2.98% | 0 | 0 | 5 250.10 | +1.96% | 100 271 | 19 | ||||||
| 27.3.1998 | 5 795.00 | -0.42% | 1 576 195 | 273 | 5 502.50 | +1.95% | 160 777 | 29 | ||||||
| 3.10.1996 | 3 320.00 | +0.60% | 2 114 840 | 637 | 3 255.00 | +1.91% | 36 188 | 11 | ||||||
| 30.4.1998 | 5 250.00 | 0.00% | 126 000 | 24 | 4 866.00 | +1.89% | 97 491 | 19 | ||||||
| 6.10.1997 | 4 855.00 | +1.12% | 466 080 | 96 | 4 800.10 | +1.86% | 133 583 | 28 | ||||||
| 28.11.1996 | 3 480.00 | -1.52% | 682 080 | 196 | 3 400.00 | +1.85% | 83 276 | 24 | ||||||
| 7.11.1996 | 3 312.00 | +1.90% | 447 120 | 135 | 3 250.10 | +1.85% | 148 782 | 47 | ||||||
| 27.5.1997 | 3 966.00 | +1.95% | 356 940 | 90 | 3 900.00 | +1.84% | 79 759 | 21 | ||||||
| 5.1.1998 | 4 675.00 | -2.56% | 1 444 692 | 309 | 4 560.10 | +1.82% | 64 376 | 14 | ||||||
| 1.4.1998 | 5 698.00 | -0.21% | 324 786 | 57 | 5 100.00 | +1.81% | 285 269 | 52 | ||||||
| 15.1.1998 | 4 615.00 | +0.32% | 267 670 | 58 | 4 550.00 | +1.79% | 91 007 | 20 | ||||||
| 11.2.1998 | 5 900.00 | +0.85% | 590 000 | 100 | 5 586.60 | +1.79% | 310 353 | 55 | ||||||
| 4.8.1997 | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
| 3.3.1997 | 4 299.00 | +0.44% | 498 684 | 116 | 4 250.00 | +1.77% | 220 615 | 52 | ||||||
| 23.9.1998 | 4 152.00 | -4.98% | 0 | 0 | 4 300.00 | +1.77% | 8 600 | 2 | ||||||
| 13.11.1997 | 4 700.00 | -0.10% | 709 700 | 151 | 4 701.00 | +1.76% | 89 852 | 19 | ||||||
| 4.9.1997 | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
| ||||||||||||||
Údaje o firmách, ČOKOLÁDOVNY
01.07.2016 Mondelez nabízí za Hershey 23 mld. USD (Česká spořitelna) Akcie ve světě
23.09.2009 Kraft by mohl převzít Cadbury za 12,2 miliardy liber (TN.cz) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČOKOLÁDOVNY
03.04.2014 Čokoládovny Barry Callebaut zvýšily prodeje díky emerging markets (FINAPRA Capital a.s.) Akcie ve světě
11.03.2014 Čokoládovny Lindt loni zvýšily zisk (FINAPRA Capital a.s.) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.09.2001 Kakao roste po poptávce čokoládoven (Colosseum, a.s.) Akcie ve světě
13.04.2001 Očekává se nižší poptávka čokoládoven po kakau (Colosseum, a.s.) Akcie ve světě
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
20.05.1998 Z Čokoládoven se stanou dvě firmy (AliaWeb) Investice
23.02.1998 UPLYNULÝ TÝDEN, ČOKOLÁDOVNY, TABÁK (NEWTON IS) Investice
30.10.1997 O akcie Čokoládoven mají investoři stálý zájem (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
