ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
19.3.1996 | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
7.7.1995 | 1 590.00 | -1.00% | 115 780 | 72 | ||||||||||
19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
16.9.1996 | 850.00 | +4.80% | 100 300 | 118 | 811.00 | -5.00% | 58 374 | 72 | ||||||
11.3.1997 | 402.00 | -4.51% | 20 502 | 51 | 371.00 | -4.75% | 27 405 | 71 | ||||||
3.11.1995 | 1 830.00 | +0.27% | 433 710 | 237 | 1 790.00 | +1.00% | 122 554 | 71 | ||||||
9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
29.5.1996 | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
13.6.1996 | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
17.7.1996 | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
21.2.1996 | 1 725.00 | +4.86% | 457 125 | 265 | 1 703.00 | -2.00% | 115 380 | 70 | ||||||
11.4.1996 | 1 640.00 | +1.86% | 164 000 | 100 | 1 600.20 | 0.00% | 111 193 | 70 | ||||||
2.5.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
7.9.1995 | 1 600.00 | -0.31% | 80 000 | 50 | 1 605.00 | +2.00% | 112 690 | 70 | ||||||
5.2.1997 | 530.00 | 0.00% | 83 210 | 157 | 510.10 | -2.16% | 33 607 | 70 | ||||||
4.9.1996 | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
27.8.1996 | 850.00 | +0.23% | 259 250 | 305 | 820.00 | -1.00% | 56 778 | 70 | ||||||
30.6.1997 | 257.00 | 0.00% | 0 | 0 | 235.20 | -3.79% | 17 322 | 70 | ||||||
28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
10.9.1997 | 248.00 | +0.40% | 5 208 | 21 | 231.40 | +6.61% | 18 136 | 70 | ||||||
3.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.84% | 14 697 | 70 | ||||||
25.9.1998 | 501.50 | +2.34% | 77 231 | 154 | 500.20 | +2.10% | 35 012 | 70 | ||||||
23.7.1998 | 395.50 | -1.61% | 13 843 | 35 | 380.00 | +3.94% | 26 470 | 70 | ||||||
15.7.1998 | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
19.5.1998 | 348.00 | +4.50% | 81 780 | 235 | 316.00 | -1.66% | 24 092 | 70 | ||||||
18.6.1998 | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
12.10.1998 | 510.00 | -1.35% | 112 395 | 221 | 450.60 | -5.57% | 31 540 | 69 | ||||||
21.10.1997 | 247.00 | +4.66% | 0 | 0 | 259.00 | -1.91% | 16 713 | 69 | ||||||
25.10.1995 | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
2.10.1995 | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
4.12.1996 | 471.00 | -0.84% | 9 891 | 21 | 500.00 | +3.56% | 33 655 | 68 | ||||||
2.10.1998 | 446.80 | -4.99% | 0 | 0 | 460.00 | -2.95% | 30 334 | 68 | ||||||
27.11.1997 | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
18.11.1997 | 280.00 | -4.10% | 12 040 | 43 | 271.30 | -7.30% | 18 403 | 67 | ||||||
15.5.1998 | 324.00 | +2.20% | 49 248 | 152 | 326.20 | -1.31% | 21 842 | 67 | ||||||
13.10.1998 | 501.00 | -1.76% | 55 110 | 110 | 500.00 | +6.98% | 32 764 | 67 | ||||||
29.7.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.21% | 27 058 | 67 | ||||||
15.11.1996 | 385.00 | +4.90% | 0 | 0 | 395.00 | +8.88% | 31 297 | 67 | ||||||
29.4.1996 | 1 585.00 | +0.31% | 174 350 | 110 | 1 572.00 | +3.00% | 105 020 | 67 | ||||||
12.6.1996 | 1 490.00 | +0.67% | 1 031 080 | 692 | 1 480.00 | -3.00% | 96 377 | 67 | ||||||
13.6.1995 | 1 640.00 | +4.79% | 255 840 | 156 | 1 600.00 | -2.00% | 102 828 | 67 | ||||||
31.3.1995 | 1 650.00 | 0.00% | 325 050 | 197 | 1 600.00 | 0.00% | 103 735 | 67 | ||||||
19.2.1996 | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
15.1.1997 | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
13.1.1998 | 233.00 | -4.89% | 9 553 | 41 | 215.40 | -7.31% | 14 243 | 66 | ||||||
16.1.1998 | 223.00 | 0.00% | 0 | 0 | 203.60 | -0.89% | 14 586 | 66 | ||||||
3.4.1998 | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
25.3.1997 | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
5.11.1996 | 450.00 | -4.86% | 22 500 | 50 | 450.00 | +7.85% | 31 950 | 65 | ||||||
20.6.1996 | 1 345.00 | -4.94% | 107 600 | 80 | 1 330.00 | -2.00% | 89 767 | 65 | ||||||
28.6.1996 | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
26.2.1996 | 1 740.00 | -1.97% | 348 000 | 200 | 1 703.00 | +2.00% | 109 443 | 64 | ||||||
3.5.1996 | 1 580.00 | -0.62% | 208 560 | 132 | 1 571.60 | 0.00% | 100 741 | 64 | ||||||
16.4.1996 | 1 640.00 | +1.54% | 170 560 | 104 | 1 605.00 | +1.00% | 103 319 | 64 | ||||||
30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
8.12.1995 | 1 810.00 | 0.00% | 184 620 | 102 | 1 750.00 | -1.00% | 110 250 | 63 | ||||||
29.4.1997 | 209.00 | -5.00% | 0 | 0 | 210.00 | +0.90% | 13 192 | 63 | ||||||
19.2.1998 | 245.00 | +0.82% | 76 440 | 312 | 220.00 | +8.27% | 15 652 | 63 | ||||||
31.8.1998 | 437.00 | -1.79% | 93 955 | 215 | 410.90 | -3.81% | 26 050 | 63 | ||||||
28.12.1998 | 574.00 | 0.00% | 0 | 0 | 532.10 | -9.42% | 34 786 | 63 | ||||||
23.9.1998 | 501.00 | -2.71% | 26 052 | 52 | 491.70 | -5.48% | 31 340 | 62 | ||||||
13.11.1996 | 386.00 | -4.92% | 0 | 0 | 390.00 | -5.22% | 24 180 | 62 | ||||||
26.10.1995 | 1 855.00 | +4.80% | 471 170 | 254 | 1 805.50 | +4.00% | 108 353 | 62 | ||||||
15.8.1995 | 1 600.00 | 0.00% | 273 600 | 171 | 1 570.00 | -2.00% | 93 602 | 61 | ||||||
12.4.1996 | 1 615.00 | -1.52% | 293 930 | 182 | 1 611.10 | +1.00% | 98 053 | 61 | ||||||
6.8.1996 | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
30.10.1996 | 550.00 | -4.84% | 37 400 | 68 | 527.10 | -8.55% | 32 658 | 61 | ||||||
16.12.1996 | 460.00 | +1.09% | 16 100 | 35 | 500.00 | -8.42% | 30 500 | 61 | ||||||
14.7.1997 | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
16.9.1998 | 500.00 | 0.00% | 107 000 | 214 | 490.10 | 0.00% | 29 891 | 61 | ||||||
18.12.1998 | 588.00 | -4.99% | 0 | 0 | 587.60 | +0.56% | 35 837 | 61 | ||||||
28.8.1998 | 445.00 | -0.44% | 179 804 | 404 | 425.00 | -2.70% | 26 222 | 61 | ||||||
6.2.1998 | 201.00 | +0.51% | 1 407 | 7 | 200.00 | -2.42% | 11 858 | 61 | ||||||
30.3.1998 | 267.00 | +2.29% | 3 204 | 12 | 276.60 | -0.92% | 16 861 | 61 | ||||||
12.1.1998 | 245.00 | -4.66% | 10 045 | 41 | 220.10 | -4.46% | 13 971 | 60 | ||||||
25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
12.11.1996 | 406.00 | -4.91% | 0 | 0 | 411.30 | +5.15% | 24 690 | 60 | ||||||
14.6.1996 | 1 485.00 | 0.00% | 1 177 605 | 793 | 1 450.00 | -2.00% | 86 524 | 60 | ||||||
26.6.1996 | 1 201.00 | -4.98% | 222 185 | 185 | 1 124.00 | -9.00% | 68 218 | 60 | ||||||
10.5.1996 | 1 555.00 | +0.64% | 273 680 | 176 | 1 550.00 | -1.00% | 93 000 | 60 | ||||||
24.4.1996 | 1 600.00 | -0.31% | 182 400 | 114 | 1 581.00 | +2.00% | 92 813 | 59 | ||||||
22.4.1996 | 1 600.00 | +0.31% | 158 400 | 99 | 1 590.00 | -1.00% | 91 623 | 59 | ||||||
20.3.1996 | 1 605.00 | -0.31% | 345 075 | 215 | 1 593.00 | 0.00% | 93 778 | 59 | ||||||
2.8.1995 | 1 580.00 | -0.62% | 148 520 | 94 | 1 520.00 | +8.00% | 97 376 | 59 | ||||||
1.12.1995 | 1 800.00 | 0.00% | 282 600 | 157 | 1 736.00 | -1.00% | 102 424 | 59 | ||||||
1.11.1996 | 497.00 | -4.97% | 109 340 | 220 | 460.10 | -4.77% | 28 603 | 59 | ||||||
25.8.1997 | 244.00 | +4.72% | 5 124 | 21 | 244.00 | +5.59% | 14 001 | 59 | ||||||
10.11.1998 | 530.00 | +1.53% | 80 346 | 152 | 520.30 | -0.25% | 30 823 | 59 | ||||||
9.1.1998 | 257.00 | -4.81% | 76 843 | 299 | 243.30 | -3.49% | 14 136 | 58 | ||||||
22.3.1996 | 1 600.00 | 0.00% | 203 200 | 127 | 1 600.00 | -2.00% | 91 988 | 58 | ||||||
9.5.1996 | 1 545.00 | -1.59% | 222 480 | 144 | 1 565.50 | +6.00% | 88 996 | 57 | ||||||
19.3.1998 | 267.00 | +1.52% | 13 083 | 49 | 257.20 | +0.29% | 14 800 | 57 | ||||||
6.5.1998 | 299.00 | -0.33% | 65 182 | 218 | 300.00 | -0.81% | 17 100 | 57 | ||||||
28.3.1997 | 279.00 | -4.77% | 0 | 0 | 280.00 | -3.10% | 15 828 | 57 | ||||||
20.3.1997 | 344.00 | -4.97% | 0 | 0 | 331.10 | -4.52% | 19 700 | 57 | ||||||
11.2.1997 | 495.00 | -4.99% | 0 | 0 | 501.00 | -0.08% | 28 042 | 56 | ||||||
8.10.1997 | 212.00 | +1.43% | 19 292 | 91 | 200.30 | -6.15% | 10 952 | 56 | ||||||
29.1.1998 | 194.00 | +0.10% | 2 716 | 14 | 202.00 | -1.37% | 11 168 | 56 | ||||||
11.11.1997 | 352.00 | -4.86% | 0 | 0 | 352.60 | -8.41% | 19 746 | 56 | ||||||
19.8.1998 | 431.00 | 0.00% | 0 | 0 | 432.50 | +3.35% | 24 551 | 56 | ||||||
26.6.1998 | 360.00 | +2.85% | 3 600 | 10 | 380.10 | -1.18% | 21 028 | 56 | ||||||
19.6.1998 | 358.40 | -4.98% | 0 | 0 | 365.10 | -6.71% | 20 251 | 56 | ||||||
17.7.1998 | 390.00 | +2.28% | 14 430 | 37 | 443.90 | -5.16% | 22 993 | 56 | ||||||
21.6.1996 | 1 400.00 | +4.08% | 140 000 | 100 | 1 390.00 | 0.00% | 77 020 | 56 | ||||||
12.7.1996 | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
19.4.1996 | 1 595.00 | -0.31% | 309 430 | 194 | 1 565.00 | +2.00% | 86 075 | 55 | ||||||
9.4.1996 | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
1.4.1996 | 1 600.00 | 0.00% | 88 000 | 55 | 1 481.50 | -3.00% | 85 181 | 55 | ||||||
11.12.1997 | 310.00 | -2.82% | 8 680 | 28 | 308.00 | +0.70% | 17 269 | 55 | ||||||
21.4.1998 | 281.00 | 0.00% | 0 | 0 | 280.00 | +0.69% | 15 424 | 55 | ||||||
4.4.1997 | 254.00 | -4.86% | 6 858 | 27 | 261.20 | +1.66% | 14 600 | 55 | ||||||
26.2.1997 | 480.00 | -1.63% | 31 200 | 65 | 461.00 | +4.70% | 26 121 | 55 | ||||||
19.12.1996 | 485.00 | +2.75% | 15 520 | 32 | 500.00 | 0.00% | 27 500 | 55 | ||||||
10.2.1997 | 521.00 | +0.19% | 49 495 | 95 | 513.00 | -0.46% | 27 064 | 54 | ||||||
27.5.1997 | 159.30 | +4.99% | 0 | 0 | 164.50 | +8.02% | 8 750 | 54 | ||||||
22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
15.8.1997 | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
17.12.1998 | 618.90 | 0.00% | 0 | 0 | 584.30 | -2.61% | 30 928 | 54 | ||||||
5.10.1998 | 469.10 | +4.99% | 0 | 0 | 450.00 | +0.58% | 24 231 | 54 | ||||||
6.8.1998 | 415.00 | -1.19% | 2 905 | 7 | 397.60 | -3.30% | 21 177 | 53 | ||||||
9.9.1997 | 247.00 | +2.48% | 3 458 | 14 | 244.50 | 12 879 | 53 | |||||||
2.4.1997 | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
1.6.1995 | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
4.4.1996 | 1 600.00 | 0.00% | 196 800 | 123 | 1 570.00 | +4.00% | 81 640 | 52 | ||||||
26.3.1996 | 1 600.00 | -0.31% | 216 000 | 135 | 1 600.00 | 0.00% | 82 902 | 52 | ||||||
17.4.1996 | 1 595.00 | -2.74% | 277 530 | 174 | 1 600.00 | 0.00% | 83 929 | 52 | ||||||
22.2.1996 | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
23.9.1997 | 223.00 | -3.46% | 6 244 | 28 | 220.00 | -5.89% | 11 423 | 52 | ||||||
3.3.1997 | 442.00 | -4.94% | 39 780 | 90 | 452.00 | +0.72% | 23 544 | 52 | ||||||
19.9.1996 | 845.00 | -4.94% | 16 900 | 20 | 881.80 | +6.00% | 45 854 | 52 | ||||||
6.10.1998 | 515.00 | +9.78% | 124 390 | 248 | 480.50 | +7.22% | 25 018 | 52 | ||||||
12.11.1998 | 519.00 | -0.93% | 9 861 | 19 | 522.80 | -4.59% | 26 235 | 52 | ||||||
30.9.1997 | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
27.3.1997 | 293.00 | -4.87% | 23 440 | 80 | 295.70 | -1.84% | 14 615 | 51 | ||||||
21.4.1997 | 233.00 | -4.89% | 3 029 | 13 | 242.00 | -0.83% | 11 936 | 51 | ||||||
14.2.1996 | 1 750.00 | +1.15% | 444 500 | 254 | 1 750.00 | +2.00% | 87 452 | 51 | ||||||
19.12.1995 | 1 768.00 | 0.00% | 89 918 | 51 | ||||||||||
29.9.1995 | 1 765.00 | +2.31% | 375 945 | 213 | 1 691.00 | 0.00% | 84 477 | 51 | ||||||
15.4.1997 | 256.00 | -4.83% | 20 224 | 79 | 252.10 | -4.71% | 12 711 | 50 | ||||||
9.9.1998 | 435.00 | 0.00% | 0 | 0 | 492.00 | +8.16% | 24 212 | 50 | ||||||
9.7.1998 | 390.00 | 0.00% | 0 | 0 | 390.50 | +0.90% | 19 518 | 50 | ||||||
8.7.1998 | 390.00 | -1.51% | 2 730 | 7 | 386.20 | -2.54% | 18 956 | 49 | ||||||
14.7.1998 | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
13.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | 0.00% | 18 914 | 49 | ||||||
10.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | -1.11% | 18 914 | 49 | ||||||
3.3.1998 | 282.00 | -1.74% | 12 408 | 44 | 264.20 | -9.47% | 12 938 | 49 | ||||||
24.2.1998 | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
17.2.1997 | 452.00 | -3.82% | 31 188 | 69 | 422.00 | -0.65% | 20 678 | 49 | ||||||
28.9.1995 | 1 725.00 | +1.47% | 288 075 | 167 | 1 668.00 | +4.00% | 80 929 | 49 | ||||||
22.6.1995 | 1 635.00 | -4.94% | 379 320 | 232 | 1 570.00 | +2.00% | 77 776 | 49 | ||||||
22.9.1995 | 1 600.00 | -0.31% | 168 000 | 105 | 1 600.00 | +1.00% | 77 840 | 49 | ||||||
20.2.1996 | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
3.7.1996 | 931.00 | -4.90% | 0 | 0 | 860.00 | -1.00% | 41 428 | 49 | ||||||
8.7.1996 | 841.00 | -4.97% | 422 182 | 502 | 850.00 | 0.00% | 41 247 | 48 | ||||||
25.3.1996 | 1 605.00 | +0.31% | 30 495 | 19 | 1 600.00 | +1.00% | 76 858 | 48 | ||||||
17.11.1995 | 1 810.00 | -0.54% | 459 740 | 254 | 1 800.00 | 0.00% | 85 032 | 48 | ||||||
27.9.1996 | 815.00 | +0.61% | 28 525 | 35 | 890.70 | -2.03% | 42 754 | 48 | ||||||
17.10.1997 | 236.00 | +4.88% | 0 | 0 | 229.10 | -1.02% | 11 091 | 48 | ||||||
29.12.1997 | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
29.4.1998 | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
14.9.1998 | 501.00 | +0.20% | 64 275 | 127 | 490.00 | +2.59% | 24 130 | 48 | ||||||
12.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.10 | +0.83% | 20 813 | 48 | ||||||
14.8.1998 | 432.00 | +4.09% | 2 160 | 5 | 401.10 | -1.99% | 20 066 | 48 | ||||||
25.6.1998 | 350.00 | 0.00% | 0 | 0 | 380.00 | +1.30% | 17 860 | 47 | ||||||
3.11.1998 | 518.00 | -0.03% | 25 900 | 50 | 520.10 | -0.45% | 25 123 | 47 | ||||||
14.11.1997 | 306.00 | -4.07% | 92 718 | 303 | 302.10 | -0.14% | 14 133 | 47 | ||||||
20.1.1998 | 214.00 | -4.03% | 33 598 | 157 | 223.30 | +0.96% | 10 730 | 47 | ||||||
15.5.1997 | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
29.10.1996 | 578.00 | -4.93% | 80 342 | 139 | 603.30 | -7.06% | 27 518 | 47 | ||||||
10.11.1995 | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
11.9.1995 | 1 600.00 | 0.00% | 27 200 | 17 | 1 600.00 | +1.00% | 75 365 | 47 | ||||||
2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
24.8.1995 | 1 620.00 | +1.25% | 171 720 | 106 | 1 615.00 | +2.00% | 73 820 | 46 | ||||||
11.10.1995 | 1 750.00 | -0.56% | 425 250 | 243 | 1 675.00 | -5.00% | 72 595 | 46 | ||||||
12.4.1995 | 1 640.00 | -60.00% | 72 160 | 44 | 1 581.00 | +2.00% | 71 927 | 46 | ||||||
24.9.1996 | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
14.10.1998 | 503.00 | +0.39% | 20 120 | 40 | 495.30 | +0.58% | 22 626 | 46 | ||||||
31.10.1996 | 523.00 | -4.90% | 33 995 | 65 | 516.30 | -4.91% | 22 909 | 45 | ||||||
13.3.1997 | 402.00 | -3.59% | 26 934 | 67 | 382.00 | -5.52% | 17 035 | 45 | ||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
18.5.1995 | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
5.10.1995 | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
20.11.1995 | 1 800.00 | -0.55% | 1 081 800 | 601 | 1 768.50 | 0.00% | 79 583 | 45 | ||||||
19.9.1995 | 1 600.00 | +0.62% | 152 000 | 95 | 1 570.00 | -1.00% | 70 650 | 45 | ||||||
10.4.1996 | 1 610.00 | +0.62% | 157 780 | 98 | 1 581.00 | -1.00% | 71 369 | 45 | ||||||
6.9.1995 | 1 605.00 | -1.23% | 101 115 | 63 | 1 610.00 | +1.00% | 69 461 | 44 | ||||||
18.1.1995 | 1 745.00 | -85.00% | 80 270 | 46 | 1 730.00 | 0.00% | 72 730 | 44 | ||||||
24.3.1998 | 272.00 | +1.11% | 1 904 | 7 | 260.00 | -4.42% | 11 182 | 44 | ||||||
6.1.1998 | 290.00 | -4.91% | 0 | 0 | 282.00 | -0.18% | 11 975 | 43 | ||||||
29.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.10 | +1.22% | 16 344 | 43 | ||||||
9.4.1997 | 240.00 | -3.22% | 6 000 | 25 | 260.00 | -4.01% | 11 350 | 43 | ||||||
9.12.1996 | 500.00 | +2.04% | 30 000 | 60 | 516.00 | +5.19% | 21 998 | 43 | ||||||
28.1.1997 | 451.00 | +4.88% | 100 122 | 222 | 495.00 | +2.00% | 19 737 | 43 | ||||||
14.5.1996 | 1 505.00 | -2.58% | 97 825 | 65 | 1 541.00 | 0.00% | 65 878 | 43 | ||||||
17.5.1996 | 1 500.00 | -0.33% | 177 000 | 118 | 1 485.00 | 0.00% | 61 089 | 42 | ||||||
26.4.1996 | 1 580.00 | +2.93% | 154 840 | 98 | 1 571.60 | -3.00% | 64 100 | 42 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?