ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 1 710.00 | -3.11% | 261 630 | 153 | 1 721.60 | -3.00% | 72 307 | 42 | ||||||
| 13.10.1995 | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
| 5.6.1995 | 1 645.00 | +0.30% | 149 695 | 91 | 1 550.50 | -5.00% | 65 121 | 42 | ||||||
| 26.5.1995 | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
| 30.1.1997 | 496.00 | +4.86% | 35 216 | 71 | 452.00 | 18 984 | 42 | |||||||
| 17.12.1996 | 465.00 | +1.08% | 28 365 | 61 | 500.00 | -1.00% | 20 790 | 42 | ||||||
| 7.2.1997 | 520.00 | -1.88% | 76 960 | 148 | 503.50 | -0.78% | 21 147 | 42 | ||||||
| 4.3.1997 | 442.00 | 0.00% | 11 050 | 25 | 445.00 | -3.46% | 18 358 | 42 | ||||||
| 14.10.1996 | 730.00 | +1.38% | 21 900 | 30 | 730.00 | +0.18% | 30 660 | 42 | ||||||
| 23.5.1997 | 144.50 | -4.99% | 4 480 | 31 | 167.00 | +0.05% | 6 388 | 42 | ||||||
| 24.10.1997 | 254.00 | +3.25% | 72 136 | 284 | 255.00 | -7.04% | 10 308 | 42 | ||||||
| 30.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.01% | 15 962 | 42 | ||||||
| 20.10.1998 | 505.00 | 0.00% | 0 | 0 | 505.60 | +0.53% | 21 159 | 42 | ||||||
| 1.6.1998 | 320.00 | 0.00% | 0 | 0 | 311.30 | -2.95% | 13 079 | 42 | ||||||
| 11.5.1998 | 302.00 | +1.00% | 7 248 | 24 | 290.00 | -3.98% | 12 067 | 42 | ||||||
| 13.3.1998 | 253.00 | -3.06% | 8 855 | 35 | 251.10 | -1.83% | 10 569 | 41 | ||||||
| 26.11.1997 | 306.00 | +4.79% | 19 278 | 63 | 302.00 | +6.38% | 12 004 | 41 | ||||||
| 10.10.1996 | 720.00 | -4.88% | 24 480 | 34 | 747.00 | -1.02% | 29 420 | 41 | ||||||
| 25.2.1997 | 488.00 | +4.94% | 27 328 | 56 | 463.00 | -2.16% | 18 597 | 41 | ||||||
| 21.2.1997 | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
| 18.12.1996 | 472.00 | +1.50% | 28 792 | 61 | 500.00 | +1.01% | 20 500 | 41 | ||||||
| 30.5.1995 | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
| 6.3.1996 | 1 655.00 | +0.91% | 69 510 | 42 | 1 608.00 | -5.00% | 65 935 | 41 | ||||||
| 1.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 816.00 | -1.00% | 73 986 | 41 | ||||||
| 31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 377.60 | -5.00% | 56 482 | 41 | ||||||
| 24.7.1996 | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
| 28.8.1996 | 808.00 | -4.94% | 33 128 | 41 | 810.00 | +1.00% | 33 638 | 41 | ||||||
| 31.1.1996 | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
| 4.12.1995 | 1 800.00 | 0.00% | 514 800 | 286 | 1 761.00 | +1.00% | 70 440 | 40 | ||||||
| 8.8.1995 | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
| 5.4.1995 | 1 650.00 | 0.00% | 181 500 | 110 | 1 600.00 | 0.00% | 63 335 | 40 | ||||||
| 12.1.1995 | 1 720.00 | -143.00% | 53 320 | 31 | 1 742.00 | +2.00% | 69 680 | 40 | ||||||
| 24.2.1997 | 465.00 | -0.85% | 48 825 | 105 | 465.00 | +2.99% | 18 544 | 40 | ||||||
| 8.10.1996 | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
| 15.10.1996 | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
| 13.6.1997 | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
| 11.7.1997 | 201.00 | -4.73% | 4 221 | 21 | 224.50 | 8 980 | 40 | |||||||
| 2.12.1997 | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
| 11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
| 18.3.1998 | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
| 12.5.1998 | 302.00 | 0.00% | 0 | 0 | 300.20 | +4.29% | 11 986 | 40 | ||||||
| 23.6.1998 | 350.00 | +2.33% | 4 900 | 14 | 375.20 | -0.26% | 15 007 | 40 | ||||||
| 9.10.1998 | 517.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 18 880 | 39 | ||||||
| 20.4.1998 | 281.00 | -1.40% | 41 588 | 148 | 280.00 | -4.93% | 10 862 | 39 | ||||||
| 4.3.1998 | 273.00 | -3.19% | 11 466 | 42 | 270.00 | +2.60% | 10 566 | 39 | ||||||
| 7.4.1997 | 251.00 | -1.18% | 25 100 | 100 | 275.00 | +3.59% | 10 725 | 39 | ||||||
| 29.9.1997 | 210.00 | +0.47% | 5 040 | 24 | 200.00 | 7 264 | 39 | |||||||
| 10.10.1997 | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
| 4.11.1996 | 473.00 | -4.82% | 49 192 | 104 | 459.00 | -5.99% | 17 773 | 39 | ||||||
| 21.11.1996 | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
| 12.12.1996 | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
| 22.1.1997 | 409.00 | -4.88% | 43 763 | 107 | 425.00 | -3.45% | 16 575 | 39 | ||||||
| 26.1.1996 | 1 850.00 | 0.00% | 216 450 | 117 | 1 816.00 | -1.00% | 70 824 | 39 | ||||||
| 9.8.1996 | 866.00 | -4.83% | 226 892 | 262 | 900.00 | -6.00% | 34 564 | 39 | ||||||
| 19.8.1996 | 855.00 | -5.00% | 0 | 0 | 860.00 | 0.00% | 33 070 | 38 | ||||||
| 16.8.1996 | 900.00 | 0.00% | 14 400 | 16 | 870.00 | 0.00% | 33 109 | 38 | ||||||
| 1.7.1996 | 1 030.00 | -4.98% | 731 300 | 710 | 943.00 | -9.00% | 35 951 | 38 | ||||||
| 27.3.1996 | 1 600.00 | 0.00% | 248 000 | 155 | 1 593.20 | -1.00% | 60 151 | 38 | ||||||
| 22.11.1995 | 1 785.00 | -0.83% | 344 505 | 193 | 1 771.00 | +1.00% | 67 408 | 38 | ||||||
| 27.9.1995 | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
| 25.9.1996 | 810.00 | -0.12% | 110 970 | 137 | 794.00 | -3.04% | 28 421 | 38 | ||||||
| 14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
| 7.1.1998 | 284.00 | -2.06% | 20 164 | 71 | 298.90 | -1.25% | 10 450 | 38 | ||||||
| 14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
| 28.9.1998 | 505.00 | +0.69% | 20 705 | 41 | 470.00 | -7.83% | 17 057 | 37 | ||||||
| 6.3.1998 | 266.00 | 0.00% | 0 | 0 | 242.10 | -0.94% | 9 797 | 37 | ||||||
| 16.4.1997 | 250.00 | -2.34% | 10 500 | 42 | 252.10 | +5.56% | 9 929 | 37 | ||||||
| 19.10.1995 | 1 700.00 | +0.59% | 380 800 | 224 | 1 680.00 | +6.00% | 61 393 | 37 | ||||||
| 16.11.1995 | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
| 8.11.1995 | 1 840.00 | 0.00% | 599 840 | 326 | 1 817.50 | 0.00% | 67 248 | 37 | ||||||
| 27.7.1995 | 1 575.00 | +0.31% | 126 000 | 80 | 1 555.00 | -1.00% | 56 730 | 37 | ||||||
| 1.8.1996 | 1 062.00 | +4.94% | 381 258 | 359 | 1 010.00 | -4.00% | 35 423 | 37 | ||||||
| 23.7.1996 | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
| 14.6.1995 | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
| 16.8.1995 | 1 600.00 | 0.00% | 139 200 | 87 | 1 620.00 | 0.00% | 54 995 | 36 | ||||||
| 6.10.1995 | 1 770.00 | -0.84% | 261 960 | 148 | 1 837.50 | +2.00% | 63 173 | 36 | ||||||
| 3.10.1995 | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
| 27.10.1997 | 266.00 | +4.72% | 123 690 | 465 | 269.00 | +6.36% | 9 399 | 36 | ||||||
| 30.8.1996 | 841.00 | +4.99% | 92 510 | 110 | 780.00 | -1.00% | 28 582 | 36 | ||||||
| 2.3.1998 | 287.00 | -4.33% | 6 027 | 21 | 284.00 | -2.87% | 10 500 | 36 | ||||||
| 25.2.1998 | 273.00 | +5.00% | 0 | 0 | 272.00 | +7.76% | 9 627 | 36 | ||||||
| 26.5.1998 | 320.00 | -4.47% | 8 320 | 26 | 335.10 | -0.71% | 11 719 | 35 | ||||||
| 19.11.1997 | 279.00 | -0.35% | 11 718 | 42 | 271.60 | 9 506 | 35 | |||||||
| 12.11.1997 | 335.00 | -4.82% | 0 | 0 | 318.00 | -9.81% | 11 130 | 35 | ||||||
| 1.10.1998 | 470.30 | -4.98% | 0 | 0 | 437.00 | -3.37% | 16 089 | 35 | ||||||
| 30.9.1998 | 495.00 | -1.98% | 15 840 | 32 | 480.00 | -2.45% | 16 651 | 35 | ||||||
| 11.11.1998 | 523.90 | -1.15% | 1 572 | 3 | 523.00 | +1.22% | 18 508 | 35 | ||||||
| 5.8.1998 | 420.00 | 0.00% | 0 | 0 | 414.20 | -1.15% | 14 463 | 35 | ||||||
| 14.3.1997 | 382.00 | -4.97% | 9 932 | 26 | 401.00 | +6.06% | 14 053 | 35 | ||||||
| 14.10.1997 | 225.00 | +4.65% | 11 250 | 50 | 216.00 | +6.55% | 7 336 | 35 | ||||||
| 18.7.1995 | 1 570.00 | -0.31% | 191 540 | 122 | 1 548.00 | +1.00% | 53 018 | 35 | ||||||
| 15.11.1995 | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
| 17.6.1996 | 1 480.00 | -0.33% | 142 080 | 96 | 1 466.30 | -3.00% | 48 966 | 35 | ||||||
| 7.5.1996 | 1 570.00 | +0.96% | 59 660 | 38 | 1 560.00 | -6.00% | 51 449 | 35 | ||||||
| 13.1.1995 | 1 720.00 | 0.00% | 104 920 | 61 | 1 701.00 | -2.00% | 59 535 | 35 | ||||||
| 19.5.1995 | 1 640.00 | 0.00% | 290 280 | 177 | 1 591.50 | -1.00% | 54 989 | 35 | ||||||
| 7.6.1995 | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
| 12.3.1996 | 1 640.00 | +0.61% | 267 320 | 163 | 1 609.00 | -1.00% | 54 685 | 34 | ||||||
| 7.6.1996 | 1 435.00 | -3.04% | 502 250 | 350 | 1 455.00 | +8.00% | 50 208 | 34 | ||||||
| 24.5.1996 | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
| 19.7.1996 | 830.00 | +1.21% | 55 610 | 67 | 852.60 | +1.00% | 28 988 | 34 | ||||||
| 20.10.1995 | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
| 10.1.1996 | 1 810.00 | 0.00% | 83 260 | 46 | 1 784.00 | +4.00% | 59 348 | 34 | ||||||
| 21.7.1995 | 1 580.00 | +0.31% | 142 200 | 90 | 1 550.50 | +1.00% | 52 714 | 34 | ||||||
| 7.10.1997 | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
| 6.8.1997 | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
| 26.3.1997 | 308.00 | -4.64% | 33 880 | 110 | 287.10 | -6.19% | 9 927 | 34 | ||||||
| 8.1.1997 | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
| 18.9.1996 | 889.00 | +4.58% | 66 675 | 75 | 844.00 | 0.00% | 28 272 | 34 | ||||||
| 20.7.1998 | 390.00 | 0.00% | 49 140 | 126 | 379.10 | -8.09% | 12 831 | 34 | ||||||
| 17.12.1997 | 313.00 | -4.86% | 3 443 | 11 | 308.10 | -0.37% | 10 548 | 34 | ||||||
| 4.12.1997 | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
| 28.11.1997 | 310.00 | -3.42% | 31 000 | 100 | 293.10 | -3.43% | 9 881 | 33 | ||||||
| 21.5.1998 | 340.00 | -3.13% | 19 380 | 57 | 307.10 | -3.77% | 10 282 | 33 | ||||||
| 7.5.1998 | 299.00 | 0.00% | 0 | 0 | 295.00 | -0.25% | 9 876 | 33 | ||||||
| 25.3.1998 | 270.00 | -0.73% | 3 240 | 12 | 255.10 | +0.03% | 8 390 | 33 | ||||||
| 18.8.1998 | 431.00 | 0.00% | 0 | 0 | 430.10 | -2.68% | 13 998 | 33 | ||||||
| 23.9.1996 | 820.00 | -2.95% | 41 000 | 50 | 811.00 | -1.52% | 26 746 | 33 | ||||||
| 10.12.1996 | 510.00 | +2.00% | 25 500 | 50 | 470.10 | -4.93% | 16 049 | 33 | ||||||
| 22.10.1997 | 235.00 | -4.85% | 5 170 | 22 | 235.00 | +6.17% | 8 487 | 33 | ||||||
| 18.12.1995 | 1 750.00 | -1.00% | 58 164 | 33 | ||||||||||
| 19.1.1996 | 1 900.00 | +4.39% | 95 000 | 50 | 1 822.00 | 0.00% | 59 892 | 33 | ||||||
| 7.11.1995 | 1 840.00 | +0.27% | 699 200 | 380 | 1 820.00 | +1.00% | 60 060 | 33 | ||||||
| 11.6.1996 | 1 480.00 | +1.36% | 103 600 | 70 | 1 455.00 | +1.00% | 48 691 | 33 | ||||||
| 23.4.1996 | 1 605.00 | +0.31% | 171 735 | 107 | 1 600.00 | 0.00% | 51 090 | 33 | ||||||
| 26.4.1995 | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
| 29.3.1995 | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
| 7.8.1996 | 957.00 | -4.96% | 0 | 0 | 888.00 | -6.00% | 29 529 | 32 | ||||||
| 3.8.1995 | 1 590.00 | +0.63% | 200 340 | 126 | 1 528.50 | -7.00% | 48 912 | 32 | ||||||
| 21.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 650.00 | -2.00% | 49 934 | 32 | ||||||
| 16.9.1997 | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
| 17.4.1997 | 250.00 | 0.00% | 12 000 | 48 | 270.00 | -4.00% | 8 243 | 32 | ||||||
| 10.9.1996 | 854.00 | -4.89% | 0 | 0 | 940.00 | -7.00% | 28 807 | 32 | ||||||
| 19.11.1996 | 424.00 | +4.95% | 198 432 | 468 | 400.60 | +1.26% | 12 692 | 32 | ||||||
| 21.8.1998 | 433.00 | +0.46% | 17 753 | 41 | 405.10 | -6.88% | 12 896 | 32 | ||||||
| 7.7.1998 | 396.00 | -1.00% | 2 772 | 7 | 386.10 | +2.43% | 12 703 | 32 | ||||||
| 28.1.1998 | 193.80 | -5.00% | 59 303 | 306 | 195.30 | +0.38% | 6 471 | 32 | ||||||
| 11.2.1998 | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
| 15.1.1998 | 223.00 | 0.00% | 0 | 0 | 223.00 | +3.68% | 6 913 | 31 | ||||||
| 16.6.1998 | 397.00 | +1.79% | 38 112 | 96 | 389.00 | +7.91% | 11 850 | 31 | ||||||
| 29.11.1996 | 450.00 | +0.44% | 22 500 | 50 | 424.00 | -8.42% | 13 144 | 31 | ||||||
| 8.8.1996 | 910.00 | -4.91% | 0 | 0 | 880.00 | +2.00% | 29 312 | 31 | ||||||
| 15.7.1996 | 795.00 | +4.88% | 0 | 0 | 770.00 | +9.00% | 24 448 | 31 | ||||||
| 30.4.1996 | 1 590.00 | +0.31% | 63 600 | 40 | 1 572.00 | 0.00% | 47 075 | 30 | ||||||
| 19.7.1995 | 1 575.00 | +0.31% | 166 950 | 106 | 1 549.00 | 0.00% | 45 617 | 30 | ||||||
| 7.10.1996 | 760.00 | -5.00% | 41 040 | 54 | 799.00 | -0.24% | 23 970 | 30 | ||||||
| 3.10.1996 | 800.00 | -0.12% | 16 000 | 20 | 801.00 | -0.97% | 24 030 | 30 | ||||||
| 11.12.1996 | 499.00 | -2.15% | 26 447 | 53 | 530.00 | +9.53% | 15 980 | 30 | ||||||
| 24.6.1998 | 350.00 | 0.00% | 0 | 0 | 375.10 | -0.01% | 11 253 | 30 | ||||||
| 19.1.1998 | 223.00 | 0.00% | 0 | 0 | 212.50 | +2.30% | 6 783 | 30 | ||||||
| 1.12.1997 | 295.00 | -4.83% | 70 800 | 240 | 282.80 | -5.61% | 8 478 | 30 | ||||||
| 28.7.1998 | 400.00 | 0.00% | 68 000 | 170 | 399.00 | +1.17% | 11 571 | 29 | ||||||
| 6.3.1997 | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
| 30.6.1995 | 1 640.00 | -0.60% | 209 920 | 128 | 1 650.00 | +2.00% | 46 590 | 29 | ||||||
| 18.10.1995 | 1 690.00 | +1.19% | 228 150 | 135 | 1 660.00 | -2.00% | 45 526 | 29 | ||||||
| 2.7.1996 | 979.00 | -4.95% | 201 674 | 206 | 857.00 | -9.00% | 24 842 | 29 | ||||||
| 30.7.1996 | 964.00 | +4.89% | 255 460 | 265 | 955.00 | 0.00% | 26 543 | 29 | ||||||
| 15.4.1996 | 1 615.00 | 0.00% | 279 395 | 173 | 1 617.00 | 0.00% | 44 972 | 28 | ||||||
| 29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
| 16.2.1996 | 1 730.00 | +1.16% | 254 310 | 147 | 1 750.00 | +6.00% | 48 689 | 28 | ||||||
| 16.10.1995 | 1 650.00 | -2.94% | 160 050 | 97 | 1 651.00 | -1.00% | 46 228 | 28 | ||||||
| 24.1.1996 | 1 815.00 | 0.00% | 435 600 | 240 | 1 800.00 | 0.00% | 50 500 | 28 | ||||||
| 17.1.1996 | 1 820.00 | 0.00% | 101 920 | 56 | 1 822.00 | 0.00% | 50 862 | 28 | ||||||
| 6.12.1995 | 1 810.00 | +0.55% | 213 580 | 118 | 1 751.00 | 0.00% | 49 091 | 28 | ||||||
| 12.12.1995 | 1 810.00 | 0.00% | 237 110 | 131 | 1 777.00 | +1.00% | 49 408 | 28 | ||||||
| 31.7.1995 | 1 590.00 | +0.95% | 147 870 | 93 | 1 568.00 | +1.00% | 43 358 | 28 | ||||||
| 23.8.1995 | 1 600.00 | 0.00% | 83 200 | 52 | 1 595.00 | -1.00% | 44 135 | 28 | ||||||
| 29.8.1995 | 1 610.00 | +0.62% | 80 500 | 50 | 1 580.00 | 0.00% | 44 156 | 28 | ||||||
| 24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
| 19.4.1995 | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
| 3.5.1995 | 1 650.00 | 0.00% | 265 650 | 161 | 1 560.00 | +1.00% | 44 286 | 28 | ||||||
| 8.6.1995 | 1 645.00 | 0.00% | 108 570 | 66 | 1 600.50 | +1.00% | 44 814 | 28 | ||||||
| 21.3.1997 | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
| 13.12.1996 | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
| 22.5.1997 | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
| 12.5.1997 | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| 7.7.1997 | 201.00 | -4.73% | 5 025 | 25 | 219.00 | +4.88% | 5 859 | 28 | ||||||
| 5.8.1997 | 224.00 | +2.28% | 13 440 | 60 | 192.50 | +2.27% | 5 520 | 28 | ||||||
| 7.9.1998 | 435.00 | +1.16% | 2 610 | 6 | 423.20 | -1.92% | 11 542 | 28 | ||||||
| 31.12.1998 | 539.90 | +1.38% | 15 091 | 28 | ||||||||||
| 25.11.1997 | 292.00 | +4.65% | 0 | 0 | 280.10 | -1.27% | 7 706 | 28 | ||||||
| 16.12.1997 | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
| 12.2.1998 | 222.00 | +4.71% | 0 | 0 | 235.00 | +5.14% | 6 308 | 28 | ||||||
| 7.10.1998 | 517.00 | +0.38% | 156 134 | 302 | 481.10 | +0.36% | 13 038 | 27 | ||||||
| 10.8.1998 | 415.00 | 0.00% | 0 | 0 | 440.00 | +7.49% | 11 617 | 27 | ||||||
| 1.9.1998 | 422.30 | -3.36% | 15 625 | 37 | 410.10 | -0.81% | 11 073 | 27 | ||||||
| 25.4.1997 | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
| 20.9.1996 | 845.00 | 0.00% | 33 800 | 40 | 830.00 | -7.00% | 22 221 | 27 | ||||||
| 21.10.1996 | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
| 7.4.1995 | 1 650.00 | 0.00% | 194 700 | 118 | 1 600.50 | -1.00% | 42 655 | 27 | ||||||
| 29.3.1996 | 1 600.00 | 0.00% | 110 400 | 69 | 1 590.00 | 0.00% | 42 918 | 27 | ||||||
| 18.3.1996 | 1 605.00 | +0.31% | 349 890 | 218 | 1 523.00 | -1.00% | 41 174 | 26 | ||||||
| 20.8.1996 | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
| 18.6.1996 | 1 450.00 | -2.02% | 40 600 | 28 | 1 457.10 | +4.00% | 37 885 | 26 | ||||||
| 6.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 454.20 | +3.00% | 35 559 | 26 | ||||||
| 22.5.1996 | 1 385.00 | -2.80% | 164 815 | 119 | 1 460.00 | -2.00% | 37 420 | 26 | ||||||
| 17.8.1995 | 1 600.00 | 0.00% | 440 000 | 275 | 1 563.00 | +3.00% | 40 838 | 26 | ||||||
| 26.6.1995 | 1 630.00 | -1.21% | 81 500 | 50 | 1 570.00 | +4.00% | 40 820 | 26 | ||||||
| 21.11.1995 | 1 800.00 | 0.00% | 210 600 | 117 | 1 761.00 | 0.00% | 45 786 | 26 | ||||||
| 2.11.1995 | 1 825.00 | +0.55% | 339 450 | 186 | 1 700.00 | -6.00% | 44 405 | 26 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
27.02.2001 Odkupy probíhající tento týden (27.2.2001) (ČEKIA, a.s.) Akcie v ČR
19.02.2001 Odkupy probíhající tento týden (19.2.2001) (ČEKIA, a.s.) Akcie v ČR
12.02.2001 Odkupy probíhající tento týden (12.2.2001) (ČEKIA, a.s.) Akcie v ČR
05.02.2001 Odkupy probíhající tento týden (5.2.2001) (ČEKIA, a.s.) Akcie v ČR
29.01.2001 Odkupy probíhající tento týden (29.1.2001) (ČEKIA, a.s.) Akcie v ČR
22.01.2001 Odkupy probíhající tento týden (22.1.2001) (ČEKIA, a.s.) Akcie v ČR
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
