ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (16)
  • Diskuze (22)
  • Monitor (10)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
26.9.1996	810.00	0.00%	42 120	52		+21.56%	0	0
12.6.1997	222.00	+4.71%	0	0		+17.18%	0
22.5.1998	335.00	-1.47%	7 035	21	0.00	+12.33%	0	0
14.11.1996	367.00	-4.92%	160 012	436	429.00	+10.00%	90 090	210
12.9.1996	850.00	0.00%	29 750	35	901.00	+10.00%	18 020	20
16.7.1996	834.00	+4.90%	335 268	402	840.00	+10.00%	153 800	178
16.2.1995					1 599.00	+10.00%	31 933	20
13.12.1996	455.00	-4.81%	51 870	114	546.00	+9.98%	15 288	28
15.9.1997	228.00	-4.20%	1 596	7		+9.89%	0
18.7.1997	226.00	0.00%	0	0	226.00	+9.84%	2 938	13
28.11.1996	448.00	-4.88%	57 792	129	463.00	+9.84%	70 376	152
9.6.1997	193.31	+4.99%	0	0	223.00	+9.81%	1 561	7
14.8.1997	223.00	-4.70%	6 467	29	235.00	+9.81%	1 880	8
13.8.1997	234.00	+4.93%	8 190	35	214.00	+9.74%	1 284	6
15.10.1997	236.00	+4.88%	7 316	31	230.00	+9.73%	4 830	21
2.12.1996	470.00	+4.44%	13 160	28	466.00	+9.68%	9 767	21
11.12.1996	499.00	-2.15%	26 447	53	530.00	+9.53%	15 980	30
30.9.1997	220.00	+4.76%	14 300	65	204.00	+9.52%	10 404	51
22.8.1997	233.00	+0.86%	23 533	101		+9.37%	0
16.9.1997	228.00	0.00%	0	0	264.00	+9.27%	8 392	32
26.2.1998	286.00	+4.76%	22 594	79	253.00	+9.26%	94 960	325
10.6.1997	202.00	+4.49%	0	0	245.00	+9.19%	50 407	207
31.7.1997	203.00	+4.23%	74 704	368	192.00	+9.00%	51 315	269
15.7.1996	795.00	+4.88%	0	0	770.00	+9.00%	24 448	31
23.8.1996	808.00	-4.94%	88 880	110	820.00	+9.00%	21 320	26
12.8.1996	900.00	+3.92%	34 200	38	895.00	+9.00%	110 904	115
2.8.1996	1 115.00	+4.99%	293 245	263	1 041.50	+9.00%	22 913	22
31.7.1996	1 012.00	+4.97%	107 272	106	999.90	+9.00%	18 944	19
15.7.1998	375.00	-3.84%	28 875	77	407.00	+8.92%	28 219	70
6.6.1997	184.11	+4.99%	0	0	205.00	+8.88%	24 978	123
15.11.1996	385.00	+4.90%	0	0	395.00	+8.88%	31 297	67
30.4.1998	300.00	-4.76%	304 200	1 014	295.00	+8.76%	65 484	184
7.4.1998	308.00	+4.76%	41 580	135	319.00	+8.71%	32 584	103
8.9.1998	435.00	0.00%	0	0	0.00	+8.60%	0	0
29.10.1997	279.00	+4.88%	54 963	197	280.00	+8.51%	129 751	458
14.4.1997	269.00	+3.86%	54 338	202	253.00	+8.45%	32 549	122
27.4.1998	295.00	+0.34%	85 845	291	300.00	+8.32%	126 729	380
19.2.1998	245.00	+0.82%	76 440	312	220.00	+8.27%	15 652	63
9.9.1998	435.00	0.00%	0	0	492.00	+8.16%	24 212	50
27.5.1997	159.30	+4.99%	0	0	164.50	+8.02%	8 750	54
19.5.1997	153.43	-4.99%	4 143	27	166.10	+8.02%	13 537	79
2.9.1996	870.00	+3.44%	66 990	77	860.00	+8.00%	147 920	172
7.6.1996	1 435.00	-3.04%	502 250	350	1 455.00	+8.00%	50 208	34
3.6.1996	1 480.00	0.00%	0	0	1 461.00	+8.00%	117 272	79
1.11.1995	1 815.00	+1.96%	840 345	463	1 818.00	+8.00%	45 450	25
31.8.1995	1 610.00	+0.62%	125 580	78	1 600.00	+8.00%	20 245	12
2.8.1995	1 580.00	-0.62%	148 520	94	1 520.00	+8.00%	97 376	59
22.9.1998	515.00	+5.10%	204 479	402	501.00	+7.99%	98 946	185
16.6.1998	397.00	+1.79%	38 112	96	389.00	+7.91%	11 850	31
5.11.1996	450.00	-4.86%	22 500	50	450.00	+7.85%	31 950	65
25.2.1998	273.00	+5.00%	0	0	272.00	+7.76%	9 627	36
30.7.1998	402.30	+0.57%	4 023	10	444.00	+7.75%	117 500	270
3.2.1997	539.00	+3.65%	79 233	147	510.00	+7.70%	4 080	8
5.6.1998	325.00	0.00%	975	3	330.20	+7.58%	131 973	377
8.6.1998	341.00	+4.92%	0	0	355.10	+7.56%	201 452	535
10.8.1998	415.00	0.00%	0	0	440.00	+7.49%	11 617	27
5.11.1997	353.00	+4.74%	74 130	210	355.10	+7.44%	134 615	374
16.7.1998	381.30	+1.68%	4 576	12	443.00	+7.39%	59 750	138
18.5.1998	333.00	+2.77%	52 614	158	350.00	+7.36%	44 800	128
25.11.1996	428.00	+4.90%	17 548	41	450.00	+7.29%	11 700	26
6.10.1998	515.00	+9.78%	124 390	248	480.50	+7.22%	25 018	52
24.4.1998	294.00	+2.79%	4 116	14	300.00	+7.19%	53 568	174
2.6.1997	175.35	+5.00%	1 754	10	182.00	+7.14%	26 658	150
7.1.1997	520.00	+4.62%	15 080	29	514.00	+7.08%	4 626	9
12.10.1995	1 735.00	-0.85%	163 090	94	1 526.00	+7.00%	25 347	15
5.9.1996	900.00	+4.04%	211 500	235	901.00	+7.00%	21 610	24
9.9.1996	898.00	-4.97%	47 594	53	905.00	+7.00%	119 278	123
29.7.1996	919.00	+4.90%	92 819	101	940.00	+7.00%	108 101	118
15.6.1995	1 720.00	0.00%	0	0	1 795.00	+7.00%	172 774	99
18.5.1995	1 640.00	+30.00%	372 280	227	1 600.00	+7.00%	71 574	45
13.10.1998	501.00	-1.76%	55 110	110	500.00	+6.98%	32 764	67
23.7.1997	226.00	-4.64%	3 164	14	227.00	+6.94%	25 462	113
15.12.1998	618.90	-0.17%	36 498	60	620.00	+6.89%	44 949	76
20.10.1997	236.00	0.00%	19 352	82	238.40	+6.87%	22 226	90
6.11.1997	370.00	+4.81%	29 600	80	385.00	+6.75%	36 120	94
24.8.1998	433.00	0.00%	0	0	430.00	+6.69%	31 820	74
10.9.1997	248.00	+0.40%	5 208	21	231.40	+6.61%	18 136	70
14.10.1997	225.00	+4.65%	11 250	50	216.00	+6.55%	7 336	35
10.11.1997	370.00	-4.63%	56 610	153	355.00	+6.50%	31 954	83
26.11.1997	306.00	+4.79%	19 278	63	302.00	+6.38%	12 004	41
27.10.1997	266.00	+4.72%	123 690	465	269.00	+6.36%	9 399	36
21.11.1996	400.00	-0.74%	72 400	181	430.00	+6.33%	17 000	39
3.9.1997	251.00	+3.71%	9 287	37	227.50	+6.30%	3 185	14
18.3.1997	362.00	-2.68%	131 044	362	365.00	+6.28%	8 370	21
8.8.1997	203.00	0.00%	0	0	200.00	+6.26%	2 470	12
27.3.1998	261.00	-3.33%	12 789	49	286.00	+6.21%	28 734	103
22.10.1997	235.00	-4.85%	5 170	22	235.00	+6.17%	8 487	33
6.4.1998	294.00	+5.00%	0	0	301.00	+6.11%	60 234	207
14.3.1997	382.00	-4.97%	9 932	26	401.00	+6.06%	14 053	35
6.12.1996	490.00	+3.15%	83 300	170	500.00	+6.01%	44 740	92
24.4.1995	1 640.00	+30.00%	121 360	74	1 600.00	+6.00%	44 240	28
14.6.1995	1 720.00	+4.87%	490 200	285	1 650.00	+6.00%	58 763	36
23.1.1995	1 730.00	-114.00%	72 660	42	1 665.00	+6.00%	11 655	7
19.9.1996	845.00	-4.94%	16 900	20	881.80	+6.00%	45 854	52
9.5.1996	1 545.00	-1.59%	222 480	144	1 565.50	+6.00%	88 996	57
25.10.1995	1 770.00	+3.81%	469 050	265	1 646.50	+6.00%	115 558	69
19.10.1995	1 700.00	+0.59%	380 800	224	1 680.00	+6.00%	61 393	37
15.11.1995	1 820.00	0.00%	207 480	114	1 800.00	+6.00%	61 919	35
16.2.1996	1 730.00	+1.16%	254 310	147	1 750.00	+6.00%	48 689	28
7.2.1996	1 760.00	-4.86%	184 800	105	1 765.50	+6.00%	17 655	10
27.11.1997	321.00	+4.90%	69 657	217	290.00	+5.90%	21 086	68
10.2.1998	205.00	0.00%	4 510	22	211.80	+5.79%	1 483	7
29.9.1998	505.00	0.00%	12 120	24	495.00	+5.78%	55 597	114
2.5.1997	208.00	+4.75%	0	0	207.00	+5.76%	1 449	7
14.5.1998	317.00	+4.96%	15 533	49	340.00	+5.71%	27 749	84
9.7.1997	201.00	-4.73%	2 412	12	200.20	+5.70%	4 204	21
6.2.1997	530.00	0.00%	75 790	143	515.00	+5.70%	7 105	14
25.8.1997	244.00	+4.72%	5 124	21	244.00	+5.59%	14 001	59
16.4.1997	250.00	-2.34%	10 500	42	252.10	+5.56%	9 929	37
18.2.1997	440.00	-2.65%	61 600	140	450.00	+5.54%	33 852	76
28.8.1997	232.00	0.00%	0	0	217.00	+5.54%	5 975	26
18.6.1997	244.00	0.00%	0	0	234.00	+5.39%	23 626	92
24.11.1997	279.00	0.00%	0	0	274.00	+5.39%	23 695	85
9.10.1997	212.00	0.00%	0	0	201.50	+5.33%	20 600	100
6.8.1997	213.00	-4.91%	6 603	31	213.30	+5.28%	7 057	34
9.12.1996	500.00	+2.04%	30 000	60	516.00	+5.19%	21 998	43
8.9.1997	241.00	-3.60%	8 676	36	233.50	+5.18%	3 269	14
2.11.1998	518.20	+0.48%	17 619	34	515.00	+5.16%	79 473	148
31.10.1997	306.00	+4.79%	57 528	188	282.10	+5.15%	23 122	77
12.11.1996	406.00	-4.91%	0	0	411.30	+5.15%	24 690	60
12.2.1998	222.00	+4.71%	0	0	235.00	+5.14%	6 308	28
16.2.1998	244.00	+4.72%	0	0	236.00	+5.11%	1 652	7
4.8.1997	219.00	+2.81%	44 238	202		+5.09%	0
27.12.1996	452.00	+2.03%	3 164	7		+5.00%	0
21.12.1995					1 752.00	+5.00%	145 269	83
14.8.1995	1 600.00	0.00%	94 400	59	1 600.00	+5.00%	7 850	5
28.5.1996	1 395.00	+0.35%	231 570	166	1 400.00	+5.00%	19 600	14
15.8.1996	900.00	0.00%	37 800	42	870.00	+5.00%	2 610	3
25.7.1996	835.00	+0.60%	105 210	126	860.00	+5.00%	122 789	143
18.7.1996	820.00	+3.40%	89 380	109	860.00	+5.00%	72 416	86
4.7.1995	1 550.00	-4.90%	60 450	39	1 620.00	+5.00%	37 540	23
20.11.1998	521.90	-0.57%	25 573	49	540.00	+4.95%	84 786	156
8.12.1998	611.00	+1.83%	24 440	40	630.00	+4.91%	112 183	183
7.7.1997	201.00	-4.73%	5 025	25	219.00	+4.88%	5 859	28
17.6.1997	244.00	0.00%	0	0	235.10	+4.86%	17 786	73
3.10.1997	210.00	0.00%	0	0	210.00	+4.84%	14 697	70
17.2.1998	232.00	-4.91%	1 624	7	220.00	+4.79%	26 464	107
31.1.1997	520.00	+4.83%	61 360	118	473.50	+4.75%	9 944	21
7.12.1998	600.00	+8.16%	6 000	10	600.50	+4.72%	74 271	124
26.2.1997	480.00	-1.63%	31 200	65	461.00	+4.70%	26 121	55
17.9.1998	502.00	+0.40%	67 770	135	500.00	+4.66%	218 998	427
10.7.1997	211.00	+4.97%	0	0		+4.65%	0
10.3.1997	421.00	+4.98%	44 626	106	410.00	+4.63%	7 700	19
22.9.1997	231.00	-4.93%	19 635	85	222.30	+4.53%	12 605	54
23.12.1998	574.00	-3.36%	4 018	7	587.50	+4.44%	69 217	119
4.2.1998	201.00	0.00%	0	0	194.50	+4.30%	5 022	24
12.5.1998	302.00	0.00%	0	0	300.20	+4.29%	11 986	40
13.5.1998	302.00	0.00%	12 684	42	301.40	+4.28%	42 186	135
2.2.1998	197.00	+1.54%	6 895	35	201.10	+4.27%	2 815	14
17.8.1998	431.00	-0.23%	5 172	12	440.00	+4.26%	10 461	24
24.6.1997	256.00	+4.91%	0	0	237.00	+4.06%	32 851	130
22.6.1998	342.00	-4.57%	4 788	14	370.00	+4.02%	121 877	324
26.6.1995	1 630.00	-1.21%	81 500	50	1 570.00	+4.00%	40 820	26
1.6.1995	1 640.00	0.00%	142 680	87	1 605.50	+4.00%	83 505	53
2.5.1995	1 650.00	-60.00%	171 600	104		+4.00%	0	0
27.4.1995	1 660.00	+60.00%	134 460	81	1 601.00	+4.00%	11 206	7
19.1.1995	1 795.00	+286.00%	222 580	124	1 745.00	+4.00%	123 833	72
10.1.1995	1 760.00	+57.00%	98 560	56		+4.00%	0	0
18.6.1996	1 450.00	-2.02%	40 600	28	1 457.10	+4.00%	37 885	26
4.4.1996	1 600.00	0.00%	196 800	123	1 570.00	+4.00%	81 640	52
14.3.1996	1 640.00	0.00%	178 760	109	1 605.00	+4.00%	102 531	64
21.8.1995	1 615.00	+0.93%	100 130	62	1 558.50	+4.00%	21 811	14
25.7.1995	1 570.00	-0.63%	200 960	128	1 550.50	+4.00%	32 638	21
9.8.1995	1 600.00	0.00%	60 800	38	1 533.00	+4.00%	32 830	21
26.10.1995	1 855.00	+4.80%	471 170	254	1 805.50	+4.00%	108 353	62
28.9.1995	1 725.00	+1.47%	288 075	167	1 668.00	+4.00%	80 929	49
10.1.1996	1 810.00	0.00%	83 260	46	1 784.00	+4.00%	59 348	34
27.11.1995	1 750.00	-0.84%	180 250	103	1 705.00	+4.00%	35 785	21
6.11.1995	1 835.00	+0.27%	447 740	244	1 803.00	+4.00%	217 119	121
10.11.1995	1 820.00	-1.08%	509 600	280	1 701.00	+4.00%	83 294	47
28.2.1996	1 855.00	+4.80%	1 105 580	596	1 820.00	+4.00%	129 931	73
17.6.1998	397.00	0.00%	8 337	21	399.10	+3.99%	43 331	109
4.12.1997	319.00	+4.93%	15 950	50	318.00	+3.98%	10 228	34
23.7.1998	395.50	-1.61%	13 843	35	380.00	+3.94%	26 470	70
4.12.1998	554.70	-0.23%	5 547	10	573.40	+3.85%	98 752	172
29.4.1998	315.00	+5.00%	15 435	49	328.00	+3.85%	15 706	48
2.4.1997	264.00	-0.75%	26 400	100	270.00	+3.84%	14 310	53
12.3.1997	417.00	+3.73%	20 016	48	401.00	+3.81%	7 613	19
16.5.1997	161.50	-5.00%	34 561	214	168.00	+3.74%	2 538	16
15.8.1997	216.00	-3.13%	3 240	15	230.00	+3.72%	13 163	54
15.1.1998	223.00	0.00%	0	0	223.00	+3.68%	6 913	31
13.11.1998	526.00	+1.34%	7 364	14	518.50	+3.67%	81 078	155
7.4.1997	251.00	-1.18%	25 100	100	275.00	+3.59%	10 725	39
4.12.1996	471.00	-0.84%	9 891	21	500.00	+3.56%	33 655	68
21.2.1997	469.00	-0.21%	39 396	84	450.10	+3.54%	18 454	41
27.7.1998	400.00	+0.93%	2 800	7	381.50	+3.47%	29 577	75
19.12.1997	319.00	+0.31%	31 900	100	316.30	+3.36%	2 214	7
3.6.1998	319.00	+4.93%	21 373	67	325.10	+3.36%	15 585	48
20.11.1996	403.00	-4.95%	31 837	79	400.00	+3.36%	59 851	146
19.8.1998	431.00	0.00%	0	0	432.50	+3.35%	24 551	56
13.1.1997	452.00	-4.64%	6 328	14		+3.34%	0
26.3.1998	270.00	0.00%	7 290	27	258.00	+3.31%	23 902	91
29.5.1997	175.00	+4.62%	16 800	96	170.40	+3.28%	18 914	111
17.1.1997	420.00	0.00%	0	0	435.00	+3.23%	6 938	16
12.6.1998	390.00	+1.29%	117 000	300	380.10	+3.23%	55 252	144
20.2.1998	252.00	+2.85%	3 780	15	258.30	+3.12%	5 380	21
3.11.1997	321.00	+4.90%	0	0	330.00	+3.02%	31 864	103
22.2.1996	1 705.00	-1.15%	255 750	150	1 701.00	+3.00%	88 452	52
11.1.1996	1 820.00	+0.55%	178 360	98	1 800.00	+3.00%	43 200	24
30.10.1995	1 830.00	-3.68%	622 200	340	1 784.00	+3.00%	117 706	64
‹‹ Prvních 60  ‹‹ Prvních 20    Dalších 200 ›

---

Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA

 

ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno