ZLATÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZLATÝ IF KVANTO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| 11.2.1997 | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| 3.8.1998 | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| 21.12.1998 | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
| 17.12.1998 | 346.00 | +0.28% | 28 026 | 81 | 344.00 | +0.85% | 18 824 837 | 54 657 | ||||||
| 14.9.1998 | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| 21.9.1998 | 320.00 | 0.00% | 32 000 | 100 | 315.10 | -0.06% | 308 184 | 970 | ||||||
| 27.8.1998 | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
| 10.2.1997 | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| 23.12.1998 | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| 29.12.1998 | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| 2.11.1998 | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
| 18.12.1998 | 346.60 | +0.17% | 38 126 | 110 | 341.80 | -0.63% | 863 418 | 2 512 | ||||||
| 7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| 12.3.1998 | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
| 22.10.1998 | 323.00 | -1.22% | 49 096 | 152 | 318.90 | -0.45% | 225 909 | 701 | ||||||
| 17.11.1998 | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
| 28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| 23.6.1997 | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| 3.11.1998 | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
| 2.6.1997 | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| 11.9.1998 | 311.20 | -2.75% | 62 240 | 200 | 315.00 | -1.12% | 368 087 | 1 171 | ||||||
| 10.6.1997 | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| 28.9.1998 | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
| 23.11.1998 | 340.60 | +0.11% | 68 120 | 200 | 337.70 | +0.33% | 570 266 | 1 675 | ||||||
| 23.12.1997 | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
| 16.12.1998 | 345.00 | +0.20% | 69 000 | 200 | 341.10 | +0.02% | 322 854 | 940 | ||||||
| 3.6.1997 | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| 16.10.1998 | 320.10 | -0.59% | 70 422 | 220 | 318.00 | +0.36% | 310 570 | 975 | ||||||
| 10.4.1997 | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
| 2.4.1997 | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| 12.3.1997 | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
| 8.6.1998 | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
| 10.12.1998 | 341.80 | +0.05% | 75 196 | 220 | 340.00 | -0.02% | 326 437 | 962 | ||||||
| 18.3.1997 | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
| 28.12.1998 | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
| 7.5.1997 | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
| 5.3.1997 | 153.43 | -4.99% | 81 318 | 530 | 147.00 | -6.62% | 125 927 | 830 | ||||||
| 16.11.1998 | 339.00 | +0.23% | 81 360 | 240 | 337.40 | -0.06% | 385 847 | 1 140 | ||||||
| 9.12.1998 | 341.60 | +0.17% | 85 400 | 250 | 340.10 | +0.53% | 352 040 | 1 040 | ||||||
| 14.12.1998 | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
| 25.11.1998 | 338.20 | -0.52% | 87 932 | 260 | 339.00 | -0.45% | 359 104 | 1 063 | ||||||
| 6.5.1997 | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| 13.2.1997 | 200.00 | -3.38% | 90 400 | 452 | 200.40 | -0.16% | 529 667 | 2 637 | ||||||
| 18.3.1998 | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
| 17.4.1997 | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
| 15.12.1998 | 344.30 | +0.32% | 91 928 | 267 | 341.00 | +0.23% | 466 615 | 1 360 | ||||||
| 23.4.1997 | 144.50 | +1.04% | 92 480 | 640 | 142.50 | +0.85% | 157 874 | 1 120 | ||||||
| 26.2.1997 | 185.25 | -5.00% | 92 625 | 500 | 178.00 | -6.95% | 195 104 | 1 110 | ||||||
| 11.12.1998 | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||||
| 17.8.1998 | 324.00 | +0.49% | 97 200 | 300 | 315.10 | -3.01% | 198 890 | 630 | ||||||
| 29.9.1998 | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
| 3.7.1998 | 325.90 | +0.58% | 97 770 | 300 | 325.00 | +0.18% | 403 824 | 1 251 | ||||||
| 11.11.1998 | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
| 6.11.1998 | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||||
| 12.5.1997 | 146.00 | +2.81% | 106 580 | 730 | 144.10 | +1.10% | 157 584 | 1 097 | ||||||
| 12.10.1998 | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
| 26.6.1998 | 321.00 | -0.61% | 108 177 | 337 | 322.30 | +0.22% | 473 365 | 1 459 | ||||||
| 29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
| 8.8.1997 | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| 6.8.1997 | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
| 14.3.1997 | 125.00 | -4.58% | 112 625 | 901 | 125.00 | -4.05% | 157 135 | 1 233 | ||||||
| 5.5.1997 | 151.00 | +0.56% | 113 250 | 750 | 143.00 | -2.02% | 168 414 | 1 120 | ||||||
| 1.12.1998 | 339.20 | -0.35% | 113 293 | 334 | 337.50 | +0.08% | 610 477 | 1 805 | ||||||
| 17.2.1997 | 203.00 | 0.00% | 113 680 | 560 | 204.10 | +1.82% | 435 690 | 2 130 | ||||||
| 17.6.1997 | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
| 4.2.1998 | 262.00 | -1.13% | 114 232 | 436 | 242.50 | -1.79% | 212 399 | 828 | ||||||
| 30.12.1997 | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
| 18.4.1997 | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| 9.6.1997 | 153.70 | +1.31% | 116 505 | 758 | 151.20 | -0.24% | 111 680 | 735 | ||||||
| 9.5.1997 | 142.00 | 0.00% | 117 150 | 825 | 142.00 | -2.04% | 179 008 | 1 260 | ||||||
| 18.2.1997 | 203.00 | 0.00% | 117 740 | 580 | 205.00 | +0.23% | 549 896 | 2 682 | ||||||
| 14.2.1997 | 203.00 | +1.50% | 121 800 | 600 | 203.00 | 500 969 | 2 494 | |||||||
| 13.6.1997 | 164.70 | +3.58% | 121 878 | 740 | 158.70 | +2.13% | 107 790 | 670 | ||||||
| 27.6.1997 | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| 26.2.1998 | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| 5.6.1997 | 149.00 | -0.66% | 125 160 | 840 | 150.10 | +0.35% | 171 607 | 1 143 | ||||||
| 4.6.1998 | 303.00 | +1.33% | 125 442 | 414 | 303.00 | +1.50% | 293 715 | 975 | ||||||
| 9.4.1997 | 142.10 | -0.62% | 126 469 | 890 | 140.00 | -0.35% | 333 113 | 2 386 | ||||||
| 9.2.1998 | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| 22.5.1998 | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
| 7.12.1998 | 339.20 | -1.68% | 128 896 | 380 | 337.50 | -0.20% | 408 885 | 1 206 | ||||||
| 4.11.1998 | 324.10 | +0.34% | 129 640 | 400 | 325.20 | -0.13% | 358 172 | 1 093 | ||||||
| 13.5.1997 | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
| 20.2.1997 | 204.00 | 0.00% | 130 560 | 640 | 203.00 | +0.33% | 576 995 | 2 790 | ||||||
| 20.3.1998 | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
| 7.9.1998 | 329.00 | +0.61% | 133 903 | 407 | 327.40 | +0.64% | 209 586 | 640 | ||||||
| 23.7.1998 | 339.00 | -2.94% | 136 956 | 404 | 333.00 | -1.86% | 370 469 | 1 105 | ||||||
| 31.7.1998 | 342.00 | +0.58% | 138 510 | 405 | 339.00 | +0.38% | 287 095 | 850 | ||||||
| 4.12.1997 | 270.00 | +1.88% | 138 510 | 513 | 270.70 | +2.48% | 323 119 | 1 215 | ||||||
| 15.6.1998 | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
| 24.4.1997 | 143.00 | -1.03% | 140 140 | 980 | 140.00 | -0.65% | 111 600 | 797 | ||||||
| 26.11.1998 | 339.40 | +0.35% | 140 851 | 415 | 337.00 | -0.03% | 219 516 | 650 | ||||||
| 3.4.1997 | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
| 11.4.1997 | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
| 8.10.1998 | 312.00 | -0.95% | 146 640 | 470 | 309.00 | +0.31% | 314 772 | 1 010 | ||||||
| 7.7.1998 | 327.00 | +0.33% | 147 150 | 450 | 321.00 | -0.26% | 759 758 | 2 360 | ||||||
| 1.4.1997 | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
| 22.4.1997 | 143.00 | 0.00% | 148 291 | 1 037 | 140.00 | -0.53% | 83 852 | 600 | ||||||
| 4.8.1998 | 337.40 | -0.26% | 148 456 | 440 | 335.00 | +0.09% | 349 263 | 1 037 | ||||||
| 12.2.1997 | 207.00 | +3.71% | 149 247 | 721 | 201.40 | +0.08% | 469 600 | 2 334 | ||||||
| 7.4.1997 | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
| 20.3.1997 | 136.26 | +4.81% | 149 886 | 1 100 | 136.20 | +3.81% | 144 458 | 1 080 | ||||||
| 25.9.1998 | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
| 26.3.1997 | 150.90 | +3.35% | 150 900 | 1 000 | 142.30 | -0.88% | 322 187 | 2 243 | ||||||
| 10.3.1997 | 145.40 | +4.99% | 152 525 | 1 049 | 140.90 | +4.17% | 299 895 | 2 118 | ||||||
| 14.8.1998 | 322.40 | +1.06% | 153 140 | 475 | 319.80 | +2.15% | 338 530 | 1 040 | ||||||
| 15.12.1997 | 276.00 | -1.07% | 154 284 | 559 | 271.50 | +0.65% | 351 239 | 1 277 | ||||||
| 25.6.1997 | 170.10 | +0.59% | 154 451 | 908 | 170.10 | 131 147 | 771 | |||||||
| 8.12.1997 | 278.00 | +1.09% | 155 124 | 558 | 274.50 | +0.37% | 423 558 | 1 532 | ||||||
| 22.7.1997 | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||||
| 25.2.1998 | 261.00 | -2.97% | 156 861 | 601 | 256.10 | -2.16% | 339 469 | 1 294 | ||||||
| 21.4.1997 | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
| 31.7.1997 | 219.00 | +0.45% | 157 680 | 720 | 220.00 | +1.18% | 337 494 | 1 551 | ||||||
| 17.10.1997 | 272.00 | -4.89% | 157 760 | 580 | 272.70 | -1.79% | 710 678 | 2 550 | ||||||
| 2.12.1998 | 340.00 | +0.23% | 158 440 | 466 | 337.70 | +0.05% | 656 132 | 1 980 | ||||||
| 21.3.1997 | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| 6.3.1997 | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
| 6.3.1998 | 268.00 | -1.10% | 160 800 | 600 | 265.00 | +0.99% | 197 560 | 746 | ||||||
| 22.5.1997 | 149.15 | -5.00% | 161 082 | 1 080 | 140.20 | -6.33% | 169 932 | 1 179 | ||||||
| 28.8.1997 | 255.00 | +2.00% | 164 475 | 645 | 256.50 | +4.13% | 456 674 | 1 777 | ||||||
| 28.1.1998 | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
| 3.9.1998 | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
| 27.2.1998 | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
| 19.2.1997 | 204.00 | +0.49% | 168 912 | 828 | 206.20 | +0.52% | 459 632 | 2 230 | ||||||
| 3.3.1997 | 170.00 | +1.67% | 170 000 | 1 000 | 167.00 | -0.16% | 232 262 | 1 385 | ||||||
| 30.11.1998 | 340.40 | +0.11% | 170 200 | 500 | 337.20 | +0.19% | 508 380 | 1 500 | ||||||
| 13.3.1997 | 131.00 | -4.90% | 170 300 | 1 300 | 134.00 | -3.22% | 75 980 | 572 | ||||||
| 23.7.1997 | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| 17.3.1997 | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
| 20.11.1998 | 340.20 | -0.23% | 176 564 | 519 | 339.30 | +0.34% | 356 304 | 1 050 | ||||||
| 11.3.1997 | 145.00 | -0.27% | 178 785 | 1 233 | 142.10 | +1.25% | 176 483 | 1 231 | ||||||
| 27.3.1997 | 143.36 | -4.99% | 179 200 | 1 250 | 142.60 | +1.75% | 389 966 | 2 668 | ||||||
| 27.10.1998 | 329.00 | +0.61% | 179 963 | 547 | 323.80 | +0.92% | 185 114 | 570 | ||||||
| 6.6.1997 | 151.70 | +1.81% | 180 675 | 1 191 | 150.50 | +1.45% | 194 507 | 1 277 | ||||||
| 10.9.1998 | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
| 5.1.1998 | 286.00 | +2.50% | 183 040 | 640 | 285.10 | +2.16% | 323 142 | 1 136 | ||||||
| 15.5.1997 | 149.00 | -2.13% | 183 270 | 1 230 | 143.30 | -2.44% | 220 738 | 1 519 | ||||||
| 28.3.1997 | 140.20 | -2.20% | 183 662 | 1 310 | 141.20 | -1.23% | 330 443 | 2 289 | ||||||
| 20.11.1997 | 280.00 | -1.06% | 184 520 | 659 | 281.10 | -1.27% | 497 579 | 1 782 | ||||||
| 12.6.1997 | 159.00 | +1.27% | 186 030 | 1 170 | 159.00 | +2.57% | 374 553 | 2 378 | ||||||
| 1.8.1997 | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
| 14.7.1998 | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
| 30.4.1998 | 300.00 | -0.66% | 189 000 | 630 | 298.00 | +0.38% | 310 753 | 1 041 | ||||||
| 4.6.1997 | 150.00 | -0.66% | 189 000 | 1 260 | 149.00 | -0.12% | 231 888 | 1 550 | ||||||
| 27.4.1998 | 308.00 | +0.65% | 190 036 | 617 | 305.30 | +0.78% | 320 785 | 1 050 | ||||||
| 18.9.1998 | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
| 8.4.1997 | 143.00 | -0.69% | 192 621 | 1 347 | 140.10 | -2.73% | 106 064 | 757 | ||||||
| 11.5.1998 | 288.00 | +1.76% | 192 960 | 670 | 291.10 | +1.86% | 259 808 | 902 | ||||||
| 24.2.1997 | 195.00 | -4.87% | 194 610 | 998 | 185.10 | -5.62% | 208 523 | 1 079 | ||||||
| 17.3.1998 | 263.00 | +0.38% | 194 620 | 740 | 264.00 | +1.73% | 457 367 | 1 744 | ||||||
| 25.2.1997 | 195.00 | 0.00% | 195 000 | 1 000 | 182.30 | -2.25% | 258 795 | 1 370 | ||||||
| 4.9.1998 | 327.00 | +0.30% | 196 200 | 600 | 323.00 | +1.46% | 158 786 | 488 | ||||||
| 13.11.1998 | 338.20 | +0.47% | 197 509 | 584 | 338.10 | +1.03% | 142 252 | 420 | ||||||
| 14.4.1997 | 143.00 | +0.56% | 197 769 | 1 383 | 130.00 | -1.04% | 72 180 | 521 | ||||||
| 10.11.1998 | 331.20 | +0.33% | 198 720 | 600 | 329.50 | +0.51% | 302 752 | 922 | ||||||
| 7.8.1997 | 250.00 | +4.60% | 199 500 | 798 | 256.00 | +8.42% | 306 085 | 1 211 | ||||||
| 30.1.1998 | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| 12.11.1997 | 274.00 | -2.14% | 204 678 | 747 | 270.00 | -2.37% | 375 761 | 1 390 | ||||||
| 18.8.1997 | 256.00 | +1.99% | 204 800 | 800 | 251.00 | +1.69% | 314 440 | 1 254 | ||||||
| 8.12.1998 | 341.00 | +0.53% | 206 646 | 606 | 338.30 | +0.23% | 361 986 | 1 070 | ||||||
| 10.6.1998 | 315.00 | +0.63% | 210 420 | 668 | 312.10 | +0.53% | 358 316 | 1 153 | ||||||
| 19.6.1997 | 170.00 | -2.85% | 210 800 | 1 240 | 170.00 | +3.44% | 470 729 | 2 678 | ||||||
| 13.7.1998 | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
| 29.5.1997 | 153.99 | +1.77% | 213 276 | 1 385 | 149.40 | -0.69% | 213 006 | 1 408 | ||||||
| 16.9.1998 | 319.00 | -0.31% | 213 730 | 670 | 319.00 | +1.19% | 719 989 | 2 260 | ||||||
| 11.2.1998 | 268.00 | -0.74% | 217 080 | 810 | 265.10 | +1.54% | 190 583 | 720 | ||||||
| 9.9.1998 | 322.00 | -2.77% | 218 960 | 680 | 319.10 | -1.63% | 208 703 | 648 | ||||||
| 24.7.1997 | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
| 22.1.1998 | 276.00 | -0.36% | 219 972 | 797 | 271.00 | +0.97% | 295 556 | 1 074 | ||||||
| 30.10.1998 | 330.00 | 0.00% | 221 100 | 670 | 325.10 | +0.36% | 167 246 | 510 | ||||||
| 15.4.1997 | 140.00 | -2.09% | 221 200 | 1 580 | 138.50 | -0.54% | 168 110 | 1 220 | ||||||
| 3.9.1997 | 261.00 | +0.38% | 227 070 | 870 | 256.40 | -0.86% | 325 325 | 1 265 | ||||||
| 21.10.1997 | 276.00 | -1.07% | 227 700 | 825 | 272.60 | -0.38% | 305 138 | 1 100 | ||||||
| 4.11.1997 | 272.00 | +1.87% | 229 296 | 843 | 270.10 | 372 089 | 1 380 | |||||||
| 21.2.1997 | 205.00 | +0.49% | 229 600 | 1 120 | 200.10 | -0.98% | 475 878 | 2 324 | ||||||
| 20.8.1997 | 254.00 | +0.39% | 231 140 | 910 | 249.10 | -0.01% | 318 261 | 1 265 | ||||||
| 28.4.1998 | 305.00 | -0.97% | 233 325 | 765 | 301.00 | -0.37% | 299 478 | 984 | ||||||
| 13.8.1998 | 319.00 | -0.49% | 234 465 | 735 | 300.10 | -1.85% | 124 262 | 390 | ||||||
| 1.9.1997 | 261.00 | +1.16% | 234 900 | 900 | 260.30 | +0.16% | 167 373 | 643 | ||||||
| 23.9.1998 | 321.00 | +0.94% | 235 935 | 735 | 301.00 | +0.04% | 447 506 | 1 405 | ||||||
| 16.1.1998 | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
| 3.12.1998 | 340.60 | +0.17% | 236 376 | 694 | 338.10 | +0.11% | 264 099 | 780 | ||||||
| 30.7.1997 | 218.00 | +0.92% | 238 928 | 1 096 | 214.80 | +2.14% | 321 289 | 1 494 | ||||||
| 17.6.1998 | 302.50 | +0.49% | 242 000 | 800 | 301.40 | +0.36% | 432 377 | 1 430 | ||||||
| 16.6.1998 | 301.00 | -0.33% | 244 111 | 811 | 301.20 | +0.31% | 444 079 | 1 474 | ||||||
| 16.5.1997 | 155.00 | +4.02% | 245 055 | 1 581 | 152.10 | +5.41% | 370 402 | 2 418 | ||||||
| 14.1.1998 | 271.00 | -1.09% | 246 339 | 909 | 270.00 | +1.35% | 303 501 | 1 151 | ||||||
| 5.11.1998 | 327.00 | +0.89% | 246 558 | 754 | 328.00 | -0.10% | 269 402 | 823 | ||||||
| 29.1.1998 | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
| 16.4.1997 | 140.00 | 0.00% | 249 340 | 1 781 | 138.60 | +1.28% | 136 770 | 980 | ||||||
| 25.3.1997 | 146.00 | -2.66% | 249 660 | 1 710 | 141.30 | -0.74% | 163 476 | 1 128 | ||||||
| 19.1.1998 | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
| 3.6.1998 | 299.00 | +0.67% | 251 160 | 840 | 298.00 | +0.47% | 314 585 | 1 060 | ||||||
| 23.3.1998 | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
| 19.5.1997 | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
| 7.5.1998 | 283.00 | 0.00% | 254 700 | 900 | 287.00 | +0.14% | 314 989 | 1 114 | ||||||
| 26.6.1997 | 172.60 | +1.46% | 254 758 | 1 476 | 171.00 | -1.01% | 233 144 | 1 386 | ||||||
| 24.2.1998 | 269.00 | -1.10% | 255 550 | 950 | 265.00 | +0.03% | 242 949 | 906 | ||||||
| ||||||||||||||
Údaje o firmách, ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Vrchní soud zpochybnil otevření fondu Kvanto Kombinovaný (ČIA) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
15.10.2002 Kdo odchází z RMS? Zlatý IF Kvanto,TŽ etc. opak. (AliaWeb) Akcie v ČR
03.10.2002 Zlatý IF Kvanto,ČP Invest,J&T,MAPIS (AliaWeb) Podílové fondy
30.09.2002 Lákavý fondový koktail – ochutnali jste již vzácné koření v podobě otevírajícího se ... (Čekia, a.s.) Investice
26.09.2002 AFT: Kupovat Zlatý IF Kvanto-doporučujeme (AliaWeb) Akcie v ČR
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
03.05.1999 Zlatý IF Kvanto, a.s. svolává řádnou valnou hromadu (AliaWeb)
03.05.1999 Zlatý IF Kvanto, a.s. oznamuje přeměnu investičního fondu na otevřený podílový fond (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
