PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 525.00 | +5.00% | 0 | 0 | ||||||||||
30.12.1998 | 292.70 | +4.98% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
29.12.1998 | 278.80 | +4.96% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
28.12.1998 | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
23.12.1998 | 253.00 | +4.97% | 0 | 0 | 500.00 | +3.30% | 156 500 | 313 | ||||||
22.12.1998 | 241.00 | +4.96% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
21.12.1998 | 229.60 | +4.98% | 0 | 0 | 440.00 | +8.64% | 8 360 | 19 | ||||||
18.12.1998 | 218.70 | +4.99% | 0 | 0 | 405.00 | +9.75% | 14 805 | 37 | ||||||
17.12.1998 | 208.30 | +4.96% | 0 | 0 | 369.00 | +9.82% | 2 214 | 6 | ||||||
16.12.1998 | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
15.12.1998 | 189.00 | +5.00% | 1 890 | 10 | 306.00 | +9.67% | 1 530 | 5 | ||||||
14.12.1998 | 180.00 | +0.26% | 3 960 | 22 | 279.00 | +9.62% | 65 246 | 234 | ||||||
11.12.1998 | 179.52 | +4.99% | 0 | 0 | 254.50 | +7.83% | 1 782 | 7 | ||||||
10.12.1998 | 170.98 | +4.99% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
9.12.1998 | 162.84 | +4.99% | 0 | 0 | 215.00 | +9.69% | 0 | 0 | ||||||
8.12.1998 | 155.09 | +4.99% | 0 | 0 | 196.00 | +8.28% | 0 | 0 | ||||||
7.12.1998 | 147.71 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 950 | 17 | ||||||
4.12.1998 | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
3.12.1998 | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
2.12.1998 | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
1.12.1998 | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
30.11.1998 | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
26.11.1998 | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
25.11.1998 | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
24.11.1998 | 100.00 | 0.00% | 300 | 3 | 0.00 | +4.47% | 0 | 0 | ||||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
20.11.1998 | 100.00 | +1.82% | 900 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | +0.13% | 576 | 6 | ||||||
18.11.1998 | 98.21 | 0.00% | 0 | 0 | 95.50 | -0.13% | 767 | 8 | ||||||
17.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
16.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | -0.10% | 480 | 5 | ||||||
13.11.1998 | 98.21 | +4.99% | 0 | 0 | 96.10 | +0.10% | 577 | 6 | ||||||
12.11.1998 | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
11.11.1998 | 89.09 | +4.99% | 0 | 0 | 88.20 | +4.30% | 617 | 7 | ||||||
10.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
9.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
6.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
5.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
4.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
3.11.1998 | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
2.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
30.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
29.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +0.62% | 480 | 6 | ||||||
27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
26.10.1998 | 89.31 | -4.99% | 0 | 0 | 80.00 | +5.26% | 3 520 | 44 | ||||||
23.10.1998 | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
22.10.1998 | 98.95 | -4.99% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
21.10.1998 | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
20.10.1998 | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
19.10.1998 | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
16.10.1998 | 121.46 | -4.99% | 0 | 0 | 87.00 | -7.93% | 870 | 10 | ||||||
15.10.1998 | 127.85 | -4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
14.10.1998 | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
13.10.1998 | 141.65 | -4.99% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
12.10.1998 | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
9.10.1998 | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
8.10.1998 | 165.19 | -4.99% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
7.10.1998 | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
6.10.1998 | 183.03 | -4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky