PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 326.00 | +2.83% | 1 630 | 5 | 340.00 | -7.50% | 3 085 | 10 | ||||||
| 16.3.1998 | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| 13.3.1998 | 306.00 | 0.00% | 0 | 0 | 305.00 | -0.54% | 1 525 | 5 | ||||||
| 12.3.1998 | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
| 11.3.1998 | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
| 10.3.1998 | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
| 9.3.1998 | 291.00 | 0.00% | 0 | 0 | 297.00 | +3.30% | 3 564 | 12 | ||||||
| 6.3.1998 | 291.00 | 0.00% | 0 | 0 | 295.00 | +0.08% | 1 150 | 4 | ||||||
| 5.3.1998 | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
| 4.3.1998 | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
| 3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| 2.3.1998 | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
| 27.2.1998 | 317.00 | -4.80% | 0 | 0 | 264.00 | -8.70% | 4 548 | 17 | ||||||
| 26.2.1998 | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
| 25.2.1998 | 350.00 | -2.77% | 350 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| 24.2.1998 | 360.00 | 0.00% | 0 | 0 | 315.00 | -8.53% | 4 482 | 14 | ||||||
| 23.2.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 20.2.1998 | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| 19.2.1998 | 370.00 | 0.00% | 0 | 0 | 330.60 | -2.62% | 3 306 | 10 | ||||||
| 18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| 17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| 16.2.1998 | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| 13.2.1998 | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.60% | 8 700 | 21 | ||||||
| 12.2.1998 | 405.00 | -4.02% | 810 | 2 | 405.00 | -3.97% | 6 460 | 16 | ||||||
| 11.2.1998 | 422.00 | -4.09% | 6 330 | 15 | 421.00 | -3.33% | 10 512 | 25 | ||||||
| 10.2.1998 | 440.00 | -3.29% | 4 840 | 11 | 440.00 | +3.47% | 13 920 | 32 | ||||||
| 9.2.1998 | 455.00 | -3.19% | 4 550 | 10 | 400.70 | +1.12% | 4 625 | 11 | ||||||
| 6.2.1998 | 470.00 | -2.08% | 8 930 | 19 | 423.90 | -6.76% | 4 989 | 12 | ||||||
| 5.2.1998 | 480.00 | 0.00% | 0 | 0 | 413.10 | +1.16% | 5 351 | 12 | ||||||
| 4.2.1998 | 480.00 | -1.03% | 17 280 | 36 | 407.00 | -2.54% | 11 018 | 25 | ||||||
| 3.2.1998 | 485.00 | +4.30% | 28 130 | 58 | 460.10 | +6.60% | 24 873 | 55 | ||||||
| 2.2.1998 | 465.00 | +4.49% | 36 270 | 78 | 390.00 | +0.45% | 13 151 | 31 | ||||||
| 30.1.1998 | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
| 29.1.1998 | 425.00 | +4.93% | 0 | 0 | 380.00 | -0.18% | 13 536 | 35 | ||||||
| 28.1.1998 | 405.00 | +4.92% | 0 | 0 | 390.00 | +1.69% | 19 373 | 50 | ||||||
| 27.1.1998 | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
| 26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
| 23.1.1998 | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
| 22.1.1998 | 335.00 | +0.90% | 10 720 | 32 | 305.00 | +0.46% | 5 507 | 18 | ||||||
| 21.1.1998 | 332.00 | +4.73% | 14 940 | 45 | 302.50 | +4.62% | 7 918 | 26 | ||||||
| 20.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.10 | -3.09% | 1 455 | 5 | ||||||
| 19.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.00 | -2.75% | 3 605 | 12 | ||||||
| 16.1.1998 | 317.00 | +1.60% | 1 902 | 6 | 290.10 | +5.22% | 5 251 | 17 | ||||||
| 15.1.1998 | 312.00 | -4.87% | 4 056 | 13 | 332.00 | -5.34% | 3 229 | 11 | ||||||
| 14.1.1998 | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
| 13.1.1998 | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| 12.1.1998 | 331.00 | 0.00% | 0 | 0 | 307.60 | -1.55% | 3 603 | 12 | ||||||
| 9.1.1998 | 331.00 | 0.00% | 0 | 0 | 305.00 | -3.56% | 3 660 | 12 | ||||||
| 8.1.1998 | 331.00 | 0.00% | 0 | 0 | 319.00 | +4.97% | 2 214 | 7 | ||||||
| 7.1.1998 | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
| 6.1.1998 | 324.00 | 0.00% | 0 | 0 | 300.60 | -0.05% | 3 611 | 12 | ||||||
| 5.1.1998 | 324.00 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
| 31.12.1997 | 286.10 | -4.98% | 286 | 1 | ||||||||||
| 30.12.1997 | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
| 29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
| 23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| 22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| 19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| 18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| 17.12.1997 | 316.00 | 0.00% | 0 | 0 | 257.10 | +5.67% | 6 515 | 24 | ||||||
| 16.12.1997 | 316.00 | 0.00% | 0 | 0 | 256.10 | -0.29% | 2 312 | 9 | ||||||
| 15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| 12.12.1997 | 301.00 | 0.00% | 0 | 0 | 233.00 | +3.34% | 722 | 3 | ||||||
| 11.12.1997 | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| 10.12.1997 | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| 9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
| 8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
| 5.12.1997 | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
| 4.12.1997 | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
| 3.12.1997 | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
| 2.12.1997 | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
| 1.12.1997 | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| 28.11.1997 | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
| 27.11.1997 | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
| 26.11.1997 | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
| 25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
| 24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
| 21.11.1997 | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
| 20.11.1997 | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
| 19.11.1997 | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
| 18.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.00 | +1.94% | 13 662 | 28 | ||||||
| 17.11.1997 | 500.00 | 0.00% | 18 500 | 37 | 490.00 | -2.06% | 5 265 | 11 | ||||||
| 14.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.90 | -0.09% | 1 955 | 4 | ||||||
| 13.11.1997 | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| 12.11.1997 | 500.00 | 0.00% | 10 500 | 21 | 490.00 | +3.87% | 8 258 | 17 | ||||||
| 11.11.1997 | 500.00 | 0.00% | 42 500 | 85 | 485.00 | +2.87% | 4 677 | 10 | ||||||
| 10.11.1997 | 500.00 | 0.00% | 0 | 0 | 445.10 | -7.02% | 8 638 | 19 | ||||||
| 7.11.1997 | 500.00 | 0.00% | 11 500 | 23 | 490.50 | +0.60% | 4 401 | 9 | ||||||
| 6.11.1997 | 500.00 | 0.00% | 10 500 | 21 | 486.00 | +1.49% | 486 | 1 | ||||||
| 5.11.1997 | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
| 4.11.1997 | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
| 3.11.1997 | 500.00 | 0.00% | 50 500 | 101 | 490.00 | +0.46% | 2 418 | 5 | ||||||
| 31.10.1997 | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
| 30.10.1997 | 500.00 | 0.00% | 106 000 | 212 | 455.00 | 3 072 | 7 | |||||||
| 29.10.1997 | 500.00 | 0.00% | 0 | 0 | 434.00 | -9.90% | 5 646 | 13 | ||||||
| 27.10.1997 | 500.00 | 0.00% | 0 | 0 | 482.10 | +5.53% | 7 232 | 15 | ||||||
| 24.10.1997 | 500.00 | 0.00% | 0 | 0 | 451.00 | -0.27% | 5 025 | 11 | ||||||
| 23.10.1997 | 500.00 | 0.00% | 0 | 0 | 465.00 | -5.09% | 5 955 | 13 | ||||||
| 22.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
| 21.10.1997 | 500.00 | 0.00% | 9 500 | 19 | 494.90 | +0.33% | 9 799 | 20 | ||||||
| 20.10.1997 | 500.00 | 0.00% | 24 000 | 48 | 494.90 | +4.76% | 6 836 | 14 | ||||||
| 17.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
| 16.10.1997 | 500.00 | 0.00% | 11 500 | 23 | 480.00 | +1.44% | 7 200 | 15 | ||||||
| 15.10.1997 | 500.00 | 0.00% | 26 000 | 52 | 480.20 | -0.23% | 12 775 | 27 | ||||||
| 14.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
| 13.10.1997 | 500.00 | 0.00% | 27 000 | 54 | 494.90 | +2.68% | 7 874 | 16 | ||||||
| 10.10.1997 | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| 9.10.1997 | 500.00 | 0.00% | 15 500 | 31 | 485.00 | +0.29% | 6 888 | 14 | ||||||
| 8.10.1997 | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
| 7.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| 6.10.1997 | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
| 3.10.1997 | 504.00 | -4.90% | 0 | 0 | 509.70 | +0.30% | 2 549 | 5 | ||||||
| 2.10.1997 | 530.00 | 0.00% | 1 590 | 3 | -2.95% | 0 | ||||||||
| 1.10.1997 | 530.00 | 0.00% | 7 950 | 15 | 524.00 | +0.46% | 8 902 | 17 | ||||||
| 30.9.1997 | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
| 29.9.1997 | 530.00 | 0.00% | 10 070 | 19 | 520.00 | 1 040 | 2 | |||||||
| 26.9.1997 | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
| 25.9.1997 | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
| 24.9.1997 | 530.00 | 0.00% | 15 900 | 30 | 520.00 | +0.81% | 18 313 | 35 | ||||||
| 23.9.1997 | 530.00 | 0.00% | 23 850 | 45 | 520.00 | +4.16% | 5 190 | 10 | ||||||
| 22.9.1997 | 530.00 | 0.00% | 11 660 | 22 | 517.00 | -3.15% | 6 477 | 13 | ||||||
| 19.9.1997 | 530.00 | 0.00% | 32 860 | 62 | 510.30 | -1.17% | 18 006 | 35 | ||||||
| 18.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 520.00 | +0.59% | 8 850 | 17 | ||||||
| 17.9.1997 | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
| 16.9.1997 | 530.00 | +0.18% | 10 600 | 20 | 510.00 | +6.70% | 16 288 | 32 | ||||||
| 15.9.1997 | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
| 12.9.1997 | 504.00 | -4.90% | 5 544 | 11 | 518.00 | +0.01% | 13 894 | 27 | ||||||
| 11.9.1997 | 530.00 | 0.00% | 11 660 | 22 | 514.50 | +2.88% | 3 087 | 6 | ||||||
| 10.9.1997 | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
| 9.9.1997 | 530.00 | 0.00% | 0 | 0 | 511.10 | 15 411 | 30 | |||||||
| 8.9.1997 | 530.00 | 0.00% | 5 830 | 11 | 513.00 | +0.57% | 4 620 | 9 | ||||||
| 5.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
| 4.9.1997 | 530.00 | 0.00% | 10 600 | 20 | 518.00 | +5.21% | 8 221 | 16 | ||||||
| 3.9.1997 | 530.00 | 0.00% | 24 910 | 47 | 500.00 | -4.38% | 1 953 | 4 | ||||||
| 2.9.1997 | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
| 1.9.1997 | 530.00 | 0.00% | 5 830 | 11 | 517.50 | -0.37% | 3 105 | 6 | ||||||
| 29.8.1997 | 530.00 | 0.00% | 11 130 | 21 | 519.50 | +0.54% | 7 272 | 14 | ||||||
| 28.8.1997 | 530.00 | 0.00% | 16 960 | 32 | 519.90 | -0.33% | 3 100 | 6 | ||||||
| 27.8.1997 | 530.00 | 0.00% | 0 | 0 | 515.00 | +0.20% | 2 074 | 4 | ||||||
| 26.8.1997 | 530.00 | 0.00% | 6 360 | 12 | 519.90 | -0.43% | 9 829 | 19 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 5 830 | 11 | 519.60 | +1.95% | 4 156 | 8 | ||||||
| 22.8.1997 | 530.00 | 0.00% | 25 440 | 48 | 513.00 | -1.91% | 5 096 | 10 | ||||||
| 21.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
| 20.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 520.00 | -1.22% | 7 699 | 15 | ||||||
| 19.8.1997 | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
| 18.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
| 15.8.1997 | 530.00 | 0.00% | 15 900 | 30 | 519.00 | +0.07% | 9 355 | 18 | ||||||
| 14.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 519.30 | -1.34% | 2 597 | 5 | ||||||
| 13.8.1997 | 530.00 | 0.00% | 9 540 | 18 | +1.33% | 0 | ||||||||
| 12.8.1997 | 530.00 | 0.00% | 18 550 | 35 | 520.00 | 12 986 | 25 | |||||||
| 11.8.1997 | 530.00 | 0.00% | 13 250 | 25 | 530.00 | +1.54% | 5 290 | 10 | ||||||
| 8.8.1997 | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
| 7.8.1997 | 530.00 | 0.00% | 9 540 | 18 | 520.00 | +0.91% | 7 796 | 15 | ||||||
| 6.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
| 5.8.1997 | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
| 4.8.1997 | 530.00 | 0.00% | 0 | 0 | 493.00 | -3.66% | 986 | 2 | ||||||
| 1.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
| 31.7.1997 | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
| 30.7.1997 | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
| 29.7.1997 | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
| 28.7.1997 | 530.00 | -3.81% | 51 940 | 98 | 563.00 | +3.89% | 12 361 | 23 | ||||||
| 25.7.1997 | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| 24.7.1997 | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| 23.7.1997 | 574.00 | +4.55% | 5 740 | 10 | 460.00 | -9.62% | 4 600 | 10 | ||||||
| 22.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| 21.7.1997 | 550.00 | -1.78% | 5 500 | 10 | 460.00 | +5.81% | 14 518 | 28 | ||||||
| 18.7.1997 | 560.00 | +2.00% | 5 600 | 10 | 500.00 | +2.61% | 4 900 | 10 | ||||||
| 17.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
| 16.7.1997 | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
| 15.7.1997 | 531.00 | -4.83% | 5 310 | 10 | 469.00 | -3.94% | 8 995 | 18 | ||||||
| 14.7.1997 | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
| 11.7.1997 | 532.00 | -4.83% | 0 | 0 | 477.00 | 7 353 | 14 | |||||||
| 10.7.1997 | 559.00 | +4.87% | 12 857 | 23 | 502.10 | +5.26% | 2 511 | 5 | ||||||
| 9.7.1997 | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| 8.7.1997 | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
| 7.7.1997 | 535.00 | +4.90% | 16 050 | 30 | 500.00 | +0.70% | 1 998 | 4 | ||||||
| 4.7.1997 | 510.00 | +2.00% | 20 910 | 41 | 500.00 | +1.79% | 2 480 | 5 | ||||||
| 3.7.1997 | 500.00 | 0.00% | 24 500 | 49 | 490.00 | +0.38% | 15 593 | 32 | ||||||
| 2.7.1997 | 500.00 | 0.00% | 19 000 | 38 | 486.00 | +1.43% | 2 913 | 6 | ||||||
| 1.7.1997 | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
| 30.6.1997 | 500.00 | 0.00% | 0 | 0 | 486.00 | +5.08% | 1 944 | 4 | ||||||
| 27.6.1997 | 500.00 | +0.40% | 4 000 | 8 | 462.50 | -3.66% | 463 | 1 | ||||||
| 26.6.1997 | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
| 25.6.1997 | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
| 24.6.1997 | 500.00 | 0.00% | 25 500 | 51 | 493.90 | -1.17% | 12 813 | 26 | ||||||
| 23.6.1997 | 500.00 | 0.00% | 1 000 | 2 | +1.71% | 0 | ||||||||
| 20.6.1997 | 500.00 | 0.00% | 16 500 | 33 | 491.90 | -0.15% | 6 864 | 14 | ||||||
| 19.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
| 18.6.1997 | 500.00 | 0.00% | 5 500 | 11 | 490.00 | +0.45% | 12 998 | 27 | ||||||
| 17.6.1997 | 500.00 | 0.00% | 7 500 | 15 | 486.00 | +1.95% | 3 834 | 8 | ||||||
| 16.6.1997 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.96% | 940 | 2 | ||||||
| 13.6.1997 | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| 12.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 486.00 | -0.13% | 5 832 | 12 | ||||||
| 11.6.1997 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +0.03% | 7 300 | 15 | ||||||
| 10.6.1997 | 500.00 | 0.00% | 6 000 | 12 | 486.50 | +2.42% | 1 946 | 4 | ||||||
| 9.6.1997 | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
| 6.6.1997 | 500.00 | 0.00% | 9 500 | 19 | 486.50 | +3.34% | 2 919 | 6 | ||||||
| 5.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -2.08% | 942 | 2 | ||||||
| 4.6.1997 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | +2.59% | 11 058 | 23 | ||||||
| 3.6.1997 | 500.00 | 0.00% | 21 500 | 43 | 470.00 | +2.54% | 13 591 | 29 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
