ČSAD BUS ÚSTÍ N.O., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 86.77 | 0.00% | 0 | 0 | +225.00% | 0 | 0 | |||||||
29.4.1997 | 46.30 | +4.98% | 0 | 0 | +41.93% | 0 | ||||||||
19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.6.1995 | 47.14 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.9.1995 | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
2.10.1995 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||||
20.2.1996 | 135.00 | +2.04% | 5 670 | 42 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 44.90 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 312 | 72 | ||||||
17.8.1995 | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 52.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 47.46 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.7.1996 | 55.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.1.1998 | 66.00 | +10.00% | 2 772 | 42 | ||||||||||
13.6.1997 | 67.00 | +9.83% | 1 407 | 21 | ||||||||||
11.6.1997 | +9.80% | 0 | ||||||||||||
17.6.1997 | +9.58% | 0 | ||||||||||||
28.1.1997 | 55.24 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
17.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.1.1997 | 58.14 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
18.8.1995 | 45.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 60.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 164.95 | +4.99% | 6 928 | 42 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 113.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 89.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1997 | +8.95% | 0 | ||||||||||||
12.6.1997 | 61.00 | +8.92% | 122 | 2 | ||||||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
10.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
10.6.1997 | +8.51% | 0 | ||||||||||||
2.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
26.2.1997 | 41.37 | 0.00% | 0 | 0 | 54.00 | +8.00% | 3 132 | 58 | ||||||
24.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 116.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 77.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
12.7.1996 | 55.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 49.68 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
7.3.1996 | 151.00 | +1.34% | 3 171 | 21 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
18.8.1998 | 50.00 | +6.38% | 600 | 12 | ||||||||||
15.4.1998 | 35.00 | +6.06% | 1 470 | 42 | ||||||||||
20.8.1996 | 82.64 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 6 521 | 63 | ||||||
4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||||
13.3.1996 | 145.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 132.30 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +5.76% | 0 | 0 | ||||||||||
23.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.37% | 0 | 0 | |||||||
16.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
2.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
20.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 55.20 | 0.00% | 0 | 0 | 58.00 | +5.00% | 4 872 | 84 | ||||||
30.7.1996 | 60.85 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.3.1996 | 149.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 119.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 4 872 | 42 | ||||||
25.3.1996 | 153.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | +5.00% | 10 080 | 63 | ||||||
25.10.1995 | 100.43 | 0.00% | 0 | 0 | 110.00 | +5.00% | 9 219 | 88 | ||||||
23.11.1995 | 106.00 | 0.00% | 21 200 | 200 | 105.00 | +5.00% | 525 | 5 | ||||||
13.12.1995 | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 46.44 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.6.1995 | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 77.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1998 | 43.00 | +4.87% | 2 709 | 63 | ||||||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
20.5.1997 | 77.70 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.3.1997 | 55.27 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
4.3.1997 | 45.60 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
27.2.1997 | 41.37 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
23.10.1996 | 83.43 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
9.7.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
8.10.1996 | 96.80 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
9.6.1997 | +4.44% | 0 | ||||||||||||
29.1.1997 | 52.48 | -4.99% | 0 | 0 | 48.00 | +4.34% | 1 008 | 21 | ||||||
15.10.1996 | 103.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
25.10.1996 | 91.77 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
10.7.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
4.10.1996 | 88.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
8.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
24.1.1997 | 61.19 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
10.9.1996 | 86.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 53.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
7.8.1995 | 44.62 | 0.00% | 0 | 0 | 48.00 | +4.00% | 6 720 | 147 | ||||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.1.1996 | 115.05 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 415 | 21 | ||||||
9.1.1996 | 115.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 115.50 | +0.39% | 7 277 | 63 | 120.00 | +4.00% | 25 200 | 210 | ||||||
30.11.1995 | 108.00 | +0.92% | 9 072 | 84 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||||
15.3.1996 | 150.00 | 0.00% | 22 500 | 150 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 115.50 | 0.00% | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||
20.2.1997 | 45.83 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
6.5.1997 | 56.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
13.2.1997 | 59.21 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
16.1.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
21.5.1996 | 81.23 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 86.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 118.00 | +0.76% | 4 956 | 42 | 108.00 | +3.00% | 22 680 | 210 | ||||||
15.2.1996 | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 149.62 | +4.99% | 0 | 0 | 139.00 | +3.00% | 5 838 | 42 | ||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 108.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
21.10.1996 | 83.43 | -10.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
12.3.1997 | 50.14 | +4.98% | 0 | 0 | +2.85% | 0 | ||||||||
22.12.1998 | 37.00 | +2.77% | 3 108 | 84 | ||||||||||
12.2.1998 | 0.00 | +2.72% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
15.5.1997 | 70.61 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
22.5.1997 | 77.70 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
9.9.1996 | 86.77 | 0.00% | 0 | 0 | 70.00 | +2.00% | 4 410 | 63 | ||||||
6.6.1996 | 51.24 | 0.00% | 0 | 0 | 49.00 | +2.00% | 3 087 | 63 | ||||||
12.12.1995 | 112.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 405 | 42 | ||||||
12.2.1996 | 119.00 | +0.84% | 7 497 | 63 | 110.00 | +2.00% | 26 620 | 242 | ||||||
11.2.1998 | 55.00 | +1.85% | 2 310 | 42 | ||||||||||
12.2.1997 | 62.32 | -4.98% | 0 | 0 | +1.53% | 0 | ||||||||
7.2.1997 | 65.62 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
10.2.1997 | 65.59 | -0.04% | 5 247 | 80 | +1.40% | 0 | ||||||||
22.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 68.00 | -3.45% | 2 856 | 42 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 70.43 | +4.99% | 0 | 0 | 67.80 | +1.00% | 2 848 | 42 | ||||||
18.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
17.5.1996 | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
4.10.1995 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 110.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 107.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.10.1996 | 106.48 | 0.00% | 0 | 0 | 69.00 | +0.95% | 4 389 | 63 | ||||||
26.3.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
3.2.1997 | 54.00 | -1.99% | 3 780 | 70 | 52.50 | +0.82% | 3 780 | 72 | ||||||
2.10.1998 | 55.30 | +0.54% | 11 613 | 210 | ||||||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.20 | +0.50% | 281 | 7 | ||||||
10.1.1997 | 64.57 | 0.00% | 0 | 0 | 61.10 | +0.39% | 9 959 | 163 | ||||||
23.12.1998 | 37.10 | +0.27% | 0 | 0 | ||||||||||
31.1.1997 | 55.10 | +4.99% | 2 755 | 50 | 52.00 | +0.13% | 5 833 | 112 | ||||||
11.2.1997 | 65.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 53.44 | -4.99% | 5 344 | 100 | 0.00% | 0 | ||||||||
14.2.1997 | 56.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.64 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 998 | 37 | ||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.43 | +4.97% | 0 | 0 | 54.00 | 0.00% | 1 782 | 33 | ||||||
10.3.1997 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.76 | -4.99% | 2 006 | 42 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €