ČSAD TŘINEC, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD TŘINEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
29.8.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||||
1.9.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
25.8.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 169.74 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 154.31 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 140.29 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
18.10.1994 | 130.00 | 0.00% | 3 640 | 28 | ||||||||||
14.10.1994 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
11.10.1994 | 130.00 | +61.00% | 390 | 3 | ||||||||||
10.10.1994 | 129.21 | +499.00% | 0 | 0 | ||||||||||
16.8.1994 | 127.54 | +999.00% | 0 | 0 | ||||||||||
2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 123.06 | +500.00% | 4 184 | 34 | ||||||||||
13.9.1994 | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||||
26.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 117.20 | +499.00% | 7 266 | 62 | ||||||||||
15.8.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||||
5.10.1994 | 111.62 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 111.47 | -499.00% | 2 229 | 20 | ||||||||||
1.11.1994 | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
2.11.1994 | 110.00 | -107.00% | 1 540 | 14 | ||||||||||
15.9.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
4.10.1994 | 106.31 | +499.00% | 5 634 | 53 | ||||||||||
31.10.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
11.8.1994 | 105.41 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||||
4.11.1994 | 104.50 | -500.00% | 1 254 | 12 | ||||||||||
19.9.1994 | 102.51 | -499.00% | 0 | 0 | ||||||||||
1.2.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
3.10.1994 | 101.25 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 100.00 | +158.00% | 3 000 | 30 | ||||||||||
3.2.1994 | 100.00 | -241.00% | 4 000 | 40 | ||||||||||
24.3.1994 | 100.00 | +435.00% | 2 500 | 25 | ||||||||||
7.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
10.2.1994 | 99.00 | +1 000.00% | 7 227 | 73 | ||||||||||
15.11.1994 | 98.44 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 98.12 | +499.00% | 3 630 | 37 | ||||||||||
20.9.1994 | 97.39 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 96.43 | +499.00% | 0 | 0 | ||||||||||
9.8.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 95.10 | +999.00% | 0 | 0 | ||||||||||
2.12.1994 | 95.00 | -500.00% | 20 235 | 213 | ||||||||||
8.11.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 94.00 | -33.00% | 2 068 | 22 | ||||||||||
14.11.1994 | 93.76 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 93.45 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 93.22 | -499.00% | 12 678 | 136 | ||||||||||
27.1.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
21.9.1994 | 92.53 | -499.00% | 0 | 0 | ||||||||||
20.1.1995 | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
29.9.1994 | 91.84 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
11.5.1995 | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 90.10 | 0.00% | 1 171 | 13 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 90.10 | -98.00% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 90.00 | -345.00% | 3 060 | 34 | ||||||||||
12.5.1995 | 90.00 | -11.00% | 7 740 | 86 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
29.3.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 89.30 | -500.00% | 0 | 0 | ||||||||||
15.2.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
25.1.1995 | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
26.5.1995 | 88.60 | -56.00% | 3 012 | 34 | 73.50 | -6.00% | 2 279 | 31 | ||||||
20.3.1995 | 88.00 | -222.00% | 2 992 | 34 | ||||||||||
21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
20.4.1995 | 88.00 | +232.00% | 5 984 | 68 | -5.00% | 0 | 0 | |||||||
2.8.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 87.91 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 87.47 | +499.00% | 0 | 0 | ||||||||||
8.8.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 87.12 | +1 000.00% | 3 920 | 45 | ||||||||||
26.4.1994 | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 86.00 | -227.00% | 2 924 | 34 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
2.5.1994 | 85.59 | -1 000.00% | 4 280 | 50 | ||||||||||
29.5.1995 | 85.10 | -395.00% | 1 362 | 16 | 73.50 | 0.00% | 3 528 | 48 | ||||||
29.11.1995 | 85.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 13 770 | 170 | ||||||
28.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 85.10 | +0.11% | 17 190 | 202 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 890 | 34 | ||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 860 | 8 | ||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
13.11.1995 | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
9.11.1995 | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
6.11.1995 | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 150 | 2 | ||||||
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
26.6.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
23.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 85.00 | -11.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.00 | -1.16% | 14 110 | 166 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 2 890 | 34 | 73.50 | -5.00% | 2 499 | 34 | ||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 5 780 | 68 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 636 | 34 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||
4.12.1995 | 85.00 | 0.00% | 11 560 | 136 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
25.1.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 84.17 | +4.98% | 0 | 0 | 77.00 | +3.00% | 462 | 6 | ||||||
23.9.1994 | 83.52 | -499.00% | 2 506 | 30 | ||||||||||
27.9.1994 | 83.31 | +499.00% | 0 | 0 | ||||||||||
31.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.00 | +1.09% | 5 644 | 68 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.00 | +1.72% | 2 822 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | +1.54% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.79 | +4.99% | 2 781 | 34 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | +5.00% | 234 | 3 | ||||||
9.2.1996 | 81.59 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 533 | 34 | ||||||
8.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | -4.00% | 2 652 | 34 | ||||||
5.2.1996 | 81.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 77.00 | 0.00% | 2 618 | 34 | ||||||
17.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 80.19 | -1 000.00% | 4 811 | 60 | ||||||||||
22.2.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
9.4.1996 | 80.17 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 262 | 29 | ||||||
4.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 24 258 | 311 | ||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky