ČSAD TŘINEC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČSAD TŘINEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 78.85 | -5.00% | 26 809 | 340 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 95.00 | -500.00% | 20 235 | 213 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1995 | 85.10 | +0.11% | 17 190 | 202 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
29.6.1995 | 85.00 | -1.16% | 14 110 | 166 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.90 | -5.00% | 13 243 | 170 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
10.3.1995 | 93.22 | -499.00% | 12 678 | 136 | ||||||||||
4.12.1995 | 85.00 | 0.00% | 11 560 | 136 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | -10.00% | 10 800 | 200 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.71 | -4.98% | 10 569 | 136 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 77.00 | +2.52% | 10 472 | 136 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.59 | -5.00% | 10 289 | 150 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||||
19.2.1996 | 80.00 | +1.45% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 80.00 | +76.00% | 8 800 | 110 | ||||||||||
18.8.1995 | 75.00 | -4.76% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | 0.00% | 8 400 | 112 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 77.00 | +1 000.00% | 7 854 | 102 | ||||||||||
12.5.1995 | 90.00 | -11.00% | 7 740 | 86 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.10 | +0.13% | 7 660 | 102 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
7.11.1996 | 44.00 | 0.00% | 7 480 | 170 | 0.00% | 0 | ||||||||
4.4.1996 | 72.73 | +4.99% | 7 418 | 102 | 70.00 | +6.00% | 4 760 | 68 | ||||||
6.10.1994 | 117.20 | +499.00% | 7 266 | 62 | ||||||||||
10.2.1994 | 99.00 | +1 000.00% | 7 227 | 73 | ||||||||||
3.5.1994 | 77.04 | -998.00% | 6 163 | 80 | ||||||||||
20.4.1995 | 88.00 | +232.00% | 5 984 | 68 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 5 780 | 68 | ||||||||||
25.7.1995 | 83.00 | +1.09% | 5 644 | 68 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 106.31 | +499.00% | 5 634 | 53 | ||||||||||
8.2.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
12.2.1997 | 52.48 | -4.99% | 5 353 | 102 | +0.66% | 0 | ||||||||
23.2.1996 | 78.00 | +2.63% | 5 304 | 68 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
16.4.1997 | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
10.8.1995 | 75.00 | -4.88% | 4 875 | 65 | +5.00% | 0 | 0 | |||||||
12.4.1994 | 80.19 | -1 000.00% | 4 811 | 60 | ||||||||||
22.1.1996 | 85.00 | 0.00% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 85.59 | -1 000.00% | 4 280 | 50 | ||||||||||
15.3.1996 | 68.60 | +0.27% | 4 185 | 61 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 123.06 | +500.00% | 4 184 | 34 | ||||||||||
16.4.1996 | 68.59 | -4.98% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 100.00 | -241.00% | 4 000 | 40 | ||||||||||
17.3.1994 | 87.12 | +1 000.00% | 3 920 | 45 | ||||||||||
18.4.1996 | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 62.84 | +4.99% | 3 896 | 62 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | -4.76% | 3 876 | 68 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -5.00% | 3 800 | 50 | +7.00% | 0 | 0 | |||||||
12.7.1994 | 60.00 | -769.00% | 3 780 | 63 | ||||||||||
29.1.1997 | 58.14 | -5.00% | 3 779 | 65 | 45.60 | 0.00% | 1 550 | 34 | ||||||
18.10.1994 | 130.00 | 0.00% | 3 640 | 28 | ||||||||||
8.3.1995 | 98.12 | +499.00% | 3 630 | 37 | ||||||||||
18.1.1994 | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||||
11.7.1994 | 65.00 | +478.00% | 3 445 | 53 | ||||||||||
3.3.1997 | 49.86 | -4.99% | 3 390 | 68 | +1.78% | 0 | ||||||||
20.1.1995 | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
28.11.1996 | 45.60 | +3.63% | 3 101 | 68 | 43.30 | -4.83% | 2 944 | 68 | ||||||
9.5.1995 | 90.10 | -98.00% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 90.00 | -345.00% | 3 060 | 34 | ||||||||||
17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
25.1.1995 | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
26.5.1995 | 88.60 | -56.00% | 3 012 | 34 | 73.50 | -6.00% | 2 279 | 31 | ||||||
16.11.1994 | 100.00 | +158.00% | 3 000 | 30 | ||||||||||
20.3.1995 | 88.00 | -222.00% | 2 992 | 34 | ||||||||||
17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
29.3.1995 | 86.00 | -227.00% | 2 924 | 34 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 2 890 | 34 | 73.50 | -5.00% | 2 499 | 34 | ||||||
18.7.1995 | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.00 | +1.72% | 2 822 | 34 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | +1.54% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.79 | +4.99% | 2 781 | 34 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 77.00 | 0.00% | 2 618 | 34 | ||||||
12.3.1996 | 68.41 | -4.99% | 2 736 | 40 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
23.9.1994 | 83.52 | -499.00% | 2 506 | 30 | ||||||||||
24.3.1994 | 100.00 | +435.00% | 2 500 | 25 | ||||||||||
11.3.1996 | 72.01 | +4.98% | 2 448 | 34 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 71.46 | +998.00% | 2 430 | 34 | ||||||||||
21.7.1994 | 80.00 | +17.00% | 2 400 | 30 | ||||||||||
13.9.1994 | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||||
13.1.1994 | 70.00 | +1 200.00% | 2 380 | 34 | ||||||||||
21.3.1996 | 66.00 | -4.34% | 2 244 | 34 | -1.00% | 0 | 0 | |||||||
27.10.1994 | 111.47 | -499.00% | 2 229 | 20 | ||||||||||
22.5.1996 | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | -4.54% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 94.00 | -33.00% | 2 068 | 22 | ||||||||||
11.7.1996 | 60.00 | +1.64% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | -4.55% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
6.2.1997 | 55.24 | -4.98% | 1 878 | 34 | 0.00% | 0 | ||||||||
25.3.1997 | 53.00 | 0.00% | 1 802 | 34 | 0.00% | 0 | ||||||||
12.5.1994 | 60.00 | +681.00% | 1 800 | 30 | ||||||||||
20.3.1996 | 69.00 | +0.58% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
2.11.1994 | 110.00 | -107.00% | 1 540 | 14 | ||||||||||
23.9.1996 | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
31.5.1994 | 48.04 | -998.00% | 1 441 | 30 | ||||||||||
23.5.1994 | 59.89 | +999.00% | 1 437 | 24 | ||||||||||
29.5.1995 | 85.10 | -395.00% | 1 362 | 16 | 73.50 | 0.00% | 3 528 | 48 | ||||||
4.11.1994 | 104.50 | -500.00% | 1 254 | 12 | ||||||||||
10.5.1995 | 90.10 | 0.00% | 1 171 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 85.00 | -11.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 53.00 | +1.24% | 795 | 15 | 0.00% | 0 | ||||||||
7.5.1996 | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
9.5.1994 | 62.41 | -999.00% | 624 | 10 | ||||||||||
26.5.1994 | 59.29 | -998.00% | 593 | 10 | ||||||||||
16.5.1994 | 55.00 | -833.00% | 550 | 10 | ||||||||||
11.5.1995 | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
11.10.1994 | 130.00 | +61.00% | 390 | 3 | ||||||||||
12.9.1996 | 44.00 | -9.46% | 352 | 8 | 57.50 | -4.00% | 1 955 | 34 | ||||||
2.6.1994 | 43.24 | -999.00% | 216 | 5 | ||||||||||
28.1.1997 | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
27.1.1997 | 58.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
23.1.1997 | 52.88 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
22.1.1997 | 50.37 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
21.1.1997 | 50.37 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.70 | 0.00% | 0 | 0 | 45.60 | -4.60% | 9 120 | 200 | ||||||
15.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
14.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.70 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
6.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
16.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.30 | -0.65% | 1 359 | 30 | ||||||
10.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.60 | 0.00% | 1 550 | 34 | ||||||
7.2.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.48 | 0.00% | 0 | 0 | 44.80 | -6.27% | 1 523 | 34 | ||||||
27.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.48 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
17.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
17.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 3 101 | 68 | ||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
10.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
9.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 53.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
1.4.1997 | 53.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 1 540 | 34 | ||||||
28.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
26.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
30.5.1997 | 41.03 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
29.5.1997 | 43.18 | -4.99% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
28.5.1997 | 45.45 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky