ČSAD TŘINEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD TŘINEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.9.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
22.4.1997 | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
28.4.1998 | 0.00 | -9.51% | 0 | 0 | ||||||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
1.9.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
11.9.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | -9.21% | 0 | 0 | ||||||||||
3.9.1998 | 79.00 | -9.19% | 7 031 | 89 | ||||||||||
5.6.1998 | 30.00 | -9.09% | 1 140 | 38 | ||||||||||
23.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
9.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.1.1995 | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
18.4.1996 | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 2 618 | 47 | ||||||
6.3.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 636 | 34 | ||||||
21.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.12.1996 | 45.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
24.4.1997 | 50.35 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 728 | 88 | ||||||
8.9.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
10.9.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
27.10.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
23.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
25.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 2 125 | 34 | ||||||
12.10.1995 | 77.00 | 0.00% | 0 | 0 | 70.30 | -8.00% | 2 390 | 34 | ||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
7.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -7.54% | 0 | 0 | ||||||||||
23.10.1997 | 31.00 | -7.46% | 868 | 28 | ||||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
21.8.1998 | 0.00 | -7.16% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -7.01% | 0 | 0 | ||||||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 62.86 | 0.00% | 0 | 0 | 58.90 | -7.00% | 2 003 | 34 | ||||||
17.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.12.1997 | -6.33% | 0 | ||||||||||||
28.2.1997 | 52.48 | 0.00% | 0 | 0 | 44.80 | -6.27% | 1 523 | 34 | ||||||
7.10.1997 | 30.00 | -6.25% | 1 020 | 34 | ||||||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
26.5.1995 | 88.60 | -56.00% | 3 012 | 34 | 73.50 | -6.00% | 2 279 | 31 | ||||||
12.4.1995 | 0 | 0 | 90.00 | -6.00% | 24 480 | 272 | ||||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 150 | 2 | ||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -5.76% | 4 998 | 102 | ||||||
30.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
14.11.1997 | -5.08% | 0 | ||||||||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
9.9.1996 | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
9.8.1995 | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
20.4.1995 | 88.00 | +232.00% | 5 984 | 68 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 72.50 | -5.00% | 4 930 | 68 | ||||||||
17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
14.8.1995 | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
26.6.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
4.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 24 258 | 311 | ||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||
29.11.1995 | 85.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 13 770 | 170 | ||||||
18.1.1996 | 85.00 | 0.00% | 2 890 | 34 | 73.50 | -5.00% | 2 499 | 34 | ||||||
19.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
4.7.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 819 | 67 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 4 080 | 68 | ||||||
24.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
17.6.1996 | 59.03 | +4.99% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
11.11.1997 | 31.00 | -4.90% | 1 023 | 33 | ||||||||||
12.11.1997 | -4.83% | 0 | ||||||||||||
29.6.1998 | 38.00 | -4.83% | 1 900 | 50 | ||||||||||
9.9.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
4.12.1996 | 45.60 | 0.00% | 0 | 0 | 43.30 | -4.83% | 2 641 | 61 | ||||||
28.11.1996 | 45.60 | +3.63% | 3 101 | 68 | 43.30 | -4.83% | 2 944 | 68 | ||||||
29.5.1997 | 43.18 | -4.99% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
17.9.1997 | 29.50 | -4.83% | 3 009 | 102 | ||||||||||
27.5.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
25.9.1997 | 30.50 | -4.68% | 458 | 15 | ||||||||||
22.4.1998 | 0.00 | -4.64% | 0 | 0 | ||||||||||
19.3.1998 | 41.10 | -4.64% | 1 397 | 34 | ||||||||||
27.3.1997 | 53.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
16.1.1997 | 45.70 | 0.00% | 0 | 0 | 45.60 | -4.60% | 9 120 | 200 | ||||||
26.5.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -4.43% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -4.29% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -4.26% | 0 | 0 | ||||||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
12.9.1996 | 44.00 | -9.46% | 352 | 8 | 57.50 | -4.00% | 1 955 | 34 | ||||||
19.8.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 972 | 34 | ||||||
6.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | -4.00% | 2 652 | 34 | ||||||
9.2.1996 | 81.59 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 533 | 34 | ||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
23.11.1995 | 85.10 | +0.11% | 17 190 | 202 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 219 | 3 | ||||||
7.11.1997 | 31.30 | -3.98% | 657 | 21 | ||||||||||
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
2.12.1998 | 52.00 | -3.70% | 0 | 0 | ||||||||||
7.4.1998 | 42.40 | -3.41% | 424 | 10 | ||||||||||
18.11.1997 | -3.33% | 0 | ||||||||||||
13.11.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
20.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 890 | 34 | ||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1998 | 0.00 | -2.97% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -2.57% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
6.3.1998 | 42.00 | -2.47% | 6 094 | 142 | ||||||||||
5.2.1997 | 58.14 | 0.00% | 0 | 0 | 45.60 | -2.35% | 912 | 20 | ||||||
1.7.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 960 | 35 | ||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 3 725 | 50 | ||||||
8.7.1996 | 59.03 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
16.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.12.1998 | 51.00 | -1.92% | 5 202 | 102 | ||||||||||
25.3.1998 | 43.90 | -1.78% | 1 317 | 30 | ||||||||||
18.9.1997 | 29.00 | -1.69% | 1 972 | 68 | ||||||||||
10.6.1997 | 30.50 | -1.61% | 1 037 | 34 | ||||||||||
31.3.1998 | 42.60 | -1.38% | 3 408 | 80 | ||||||||||
26.3.1998 | 0.00 | -1.36% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -1.24% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
17.12.1996 | 45.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
20.5.1996 | 54.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
14.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 263 | 21 | ||||||
21.3.1996 | 66.00 | -4.34% | 2 244 | 34 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.3.1998 | 0.00 | -0.95% | 0 | 0 | ||||||||||
11.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
1.4.1997 | 53.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 1 540 | 34 | ||||||
11.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.30 | -0.65% | 1 359 | 30 | ||||||
24.1.1997 | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
10.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
18.12.1997 | -0.35% | 0 | ||||||||||||
27.3.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.60 | 0.00% | 1 550 | 34 | ||||||
7.2.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 55.24 | -4.98% | 1 878 | 34 | 0.00% | 0 | ||||||||
3.2.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 58.14 | -5.00% | 3 779 | 65 | 45.60 | 0.00% | 1 550 | 34 | ||||||
28.1.1997 | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
27.1.1997 | 58.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
11.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky