ČSAD TŘINEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD TŘINEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +27.55% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | +27.00% | 0 | ||||||||
21.1.1998 | 0.00 | +26.66% | 0 | 0 | ||||||||||
6.11.1995 | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
22.1.1998 | 0.00 | +10.52% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.6.1998 | 33.00 | +10.00% | 1 122 | 34 | ||||||||||
1.6.1998 | 33.00 | +10.00% | 990 | 30 | ||||||||||
9.11.1995 | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
29.7.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
23.9.1996 | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
28.7.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
25.1.1995 | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 516 | 6 | ||||||
24.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
19.6.1998 | 50.00 | +8.69% | 700 | 14 | ||||||||||
16.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
2.5.1997 | 50.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
17.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
11.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.12.1997 | +7.14% | 0 | ||||||||||||
17.11.1997 | 30.00 | +7.14% | 3 000 | 100 | ||||||||||
30.10.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 040 | 34 | ||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
1.6.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -5.00% | 3 800 | 50 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 80.17 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 59.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1998 | 174.50 | +6.93% | 175 | 1 | ||||||||||
19.9.1997 | 31.00 | +6.89% | 1 054 | 34 | ||||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.30 | +6.58% | 3 080 | 68 | ||||||
7.1.1997 | 45.70 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
4.4.1996 | 72.73 | +4.99% | 7 418 | 102 | 70.00 | +6.00% | 4 760 | 68 | ||||||
10.7.1998 | 0.00 | +5.97% | 0 | 0 | ||||||||||
1.12.1998 | 54.00 | +5.88% | 39 204 | 726 | ||||||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 72.00 | +5.88% | 19 224 | 267 | ||||||
18.12.1998 | 55.00 | +5.76% | 8 360 | 155 | ||||||||||
8.4.1998 | 0.00 | +5.42% | 0 | 0 | ||||||||||
16.11.1998 | 49.00 | +5.37% | 1 666 | 34 | ||||||||||
23.3.1998 | 0.00 | +5.16% | 0 | 0 | ||||||||||
29.11.1996 | 45.60 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
30.5.1997 | 41.03 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
10.9.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.10.1997 | +5.00% | 0 | ||||||||||||
7.5.1996 | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
25.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 56.22 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 208 | 21 | ||||||
18.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||||
12.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | +5.00% | 234 | 3 | ||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | -4.88% | 4 875 | 65 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
15.8.1995 | 78.75 | 0.00% | 0 | 0 | 76.00 | +5.00% | 1 976 | 26 | ||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
6.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
30.4.1997 | 50.35 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
26.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
15.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
18.2.1997 | 52.48 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
9.7.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
5.5.1997 | 50.35 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
10.11.1997 | +4.15% | 0 | ||||||||||||
24.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
15.9.1998 | 0.00 | +4.08% | 0 | 0 | ||||||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
28.5.1996 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
20.11.1997 | 30.00 | +3.44% | 6 210 | 207 | ||||||||||
22.5.1997 | 50.35 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
26.9.1997 | 31.50 | +3.27% | 1 071 | 34 | ||||||||||
21.10.1997 | +3.07% | 0 | ||||||||||||
29.4.1996 | 57.00 | -4.76% | 3 876 | 68 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 78.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 84.17 | +4.98% | 0 | 0 | 77.00 | +3.00% | 462 | 6 | ||||||
5.2.1996 | 81.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.10.1997 | +2.58% | 0 | ||||||||||||
29.10.1997 | +2.51% | 0 | ||||||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
4.2.1997 | 58.14 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
20.4.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
20.10.1998 | 50.00 | +2.04% | 5 100 | 102 | ||||||||||
20.11.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
23.11.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.2.1996 | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 860 | 8 | ||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1998 | 52.00 | +1.96% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
3.3.1997 | 49.86 | -4.99% | 3 390 | 68 | +1.78% | 0 | ||||||||
2.11.1998 | 0.00 | +1.68% | 0 | 0 | ||||||||||
11.6.1997 | +1.63% | 0 | ||||||||||||
23.9.1997 | +1.61% | 0 | ||||||||||||
9.10.1997 | +1.58% | 0 | ||||||||||||
24.9.1997 | +1.58% | 0 | ||||||||||||
20.10.1997 | +1.56% | 0 | ||||||||||||
20.3.1998 | 41.60 | +1.21% | 1 414 | 34 | ||||||||||
10.3.1998 | 43.00 | +1.17% | 8 772 | 204 | ||||||||||
1.4.1998 | 43.10 | +1.17% | 2 802 | 65 | ||||||||||
28.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 77.71 | -4.98% | 10 569 | 136 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1997 | 53.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
12.2.1997 | 52.48 | -4.99% | 5 353 | 102 | +0.66% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
11.3.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
23.1.1997 | 52.88 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
22.1.1997 | 50.37 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
17.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 3 101 | 68 | ||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.00 | +1.24% | 795 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 53.00 | 0.00% | 1 802 | 34 | 0.00% | 0 | ||||||||
28.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
15.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.45 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
27.5.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky