ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 74.41 | +4.99% | 0 | 0 | +9.12% | 0 | ||||||||
24.1.1997 | 71.00 | 0.00% | 0 | 0 | 56.00 | -0.53% | 840 | 15 | ||||||
23.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 78.27 | 0.00% | 0 | 0 | 69.00 | +2.52% | 2 070 | 30 | ||||||
4.2.1997 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.55 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
31.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
30.1.1997 | 71.00 | 0.00% | 0 | 0 | 59.00 | 885 | 15 | |||||||
29.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
10.12.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
5.12.1996 | 67.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.12.1996 | 67.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
3.12.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 8 631 | 137 | ||||||
2.12.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 3 690 | 60 | ||||||
29.11.1996 | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
13.2.1997 | 78.00 | 0.00% | 0 | 0 | 65.60 | -4.29% | 3 810 | 60 | ||||||
17.2.1997 | 78.00 | 0.00% | 0 | 0 | 65.60 | -1.21% | 2 527 | 39 | ||||||
11.2.1997 | 78.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
7.2.1997 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 75.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
24.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
21.2.1997 | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.60% | 3 755 | 60 | ||||||
20.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 69.35 | -5.00% | 0 | 0 | 63.50 | -3.34% | 4 763 | 75 | ||||||
28.2.1997 | 73.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
27.2.1997 | 73.00 | 0.00% | 0 | 0 | 64.40 | -6.61% | 5 796 | 90 | ||||||
27.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 67.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
20.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 62.90 | -4.30% | 2 831 | 45 | ||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 69.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
5.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 69.00 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
16.4.1997 | 69.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
23.4.1997 | 69.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
28.4.1997 | 69.00 | 0.00% | 0 | 0 | 61.70 | -3.15% | 9 255 | 150 | ||||||
9.5.1997 | 69.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
3.4.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
2.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 2 100 | 30 | ||||||
14.4.1997 | 69.10 | 0.00% | 0 | 0 | 56.90 | -2.56% | 569 | 10 | ||||||
11.4.1997 | 69.10 | 0.00% | 0 | 0 | 58.40 | -5.37% | 584 | 10 | ||||||
10.4.1997 | 69.10 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 395 | 55 | ||||||
9.4.1997 | 69.10 | 0.00% | 0 | 0 | 68.00 | -7.00% | 529 721 | 8 136 | ||||||
8.4.1997 | 69.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.4.1997 | 69.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
27.5.1997 | 66.31 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
26.5.1997 | 63.16 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
23.5.1997 | 60.16 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
22.5.1997 | 57.30 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
21.5.1997 | 54.58 | -4.99% | 0 | 0 | 50.00 | -9.42% | 1 500 | 30 | ||||||
20.5.1997 | 57.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 63.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
29.5.1997 | 63.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
6.5.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 1 980 | 30 | ||||||
5.5.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 69.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 924 | 15 | ||||||
13.9.1996 | 67.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.56 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
7.10.1996 | 70.56 | 0.00% | 0 | 0 | 58.80 | -4.54% | 882 | 15 | ||||||
4.10.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
1.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
30.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
25.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
24.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.56 | 0.00% | 0 | 0 | +4.48% | 0 | 0 | |||||||
20.9.1996 | 70.56 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
19.9.1996 | 70.56 | 0.00% | 0 | 0 | 61.00 | -1.00% | 915 | 15 | ||||||
18.9.1996 | 70.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 70.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -5.00% | 882 | 15 | ||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 764 | 30 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 5 594 | 90 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.60 | 0.00% | 1 908 | 30 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 67.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 69.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.00 | -3.00% | 2 580 | 45 | ||||||
18.6.1996 | 65.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 6 962 | 118 | ||||||
17.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.80 | -8.00% | 2 074 | 32 | ||||||
14.6.1996 | 65.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 65.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 65.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 111.50 | 0.00% | 0 | 0 | 111.10 | +1.00% | 31 530 | 300 | ||||||
24.4.1996 | 111.50 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
23.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 111.50 | 0.00% | 0 | 0 | 101.70 | -8.00% | 3 051 | 30 | ||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 455 | 15 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 3 180 | 30 | ||||||
8.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 800 | 48 | ||||||
12.3.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 728 | 57 | ||||||
20.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
19.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 113.99 | 0.00% | 0 | 0 | 110.00 | -3.00% | 19 916 | 187 | ||||||
27.3.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
26.9.1995 | 97.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 88.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 83.86 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 79.87 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
1.9.1995 | 68.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 68.18 | +4.98% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
29.8.1995 | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 864 | 12 | ||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 2 220 | 30 | ||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €