ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD JINDŘ.HRADEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 111.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 101.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 91.96 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 105 | 30 | ||||||
14.4.1997 | 69.10 | 0.00% | 0 | 0 | 56.90 | -2.56% | 569 | 10 | ||||||
11.4.1997 | 69.10 | 0.00% | 0 | 0 | 58.40 | -5.37% | 584 | 10 | ||||||
10.4.1997 | 69.10 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 395 | 55 | ||||||
9.4.1997 | 69.10 | 0.00% | 0 | 0 | 68.00 | -7.00% | 529 721 | 8 136 | ||||||
8.4.1997 | 69.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.4.1997 | 69.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
16.5.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||||
9.5.1997 | 69.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
7.5.1997 | 69.00 | 0.00% | 8 556 | 124 | 60.70 | -8.03% | 3 642 | 60 | ||||||
6.5.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 1 980 | 30 | ||||||
5.5.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 69.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
30.4.1997 | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
29.4.1997 | 69.00 | 0.00% | 3 105 | 45 | +4.86% | 0 | ||||||||
28.4.1997 | 69.00 | 0.00% | 0 | 0 | 61.70 | -3.15% | 9 255 | 150 | ||||||
25.4.1997 | 69.00 | 0.00% | 8 073 | 117 | 62.00 | +1.30% | 7 455 | 117 | ||||||
24.4.1997 | 69.00 | 0.00% | 2 208 | 32 | +1.76% | 0 | ||||||||
23.4.1997 | 69.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
22.4.1997 | 69.00 | 0.00% | 6 555 | 95 | 63.50 | +0.79% | 1 905 | 30 | ||||||
21.4.1997 | 69.00 | 0.00% | 1 035 | 15 | 63.00 | +3.53% | 1 890 | 30 | ||||||
18.4.1997 | 69.00 | 0.00% | 10 350 | 150 | -1.26% | 0 | ||||||||
17.4.1997 | 69.00 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
16.4.1997 | 69.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
7.2.1997 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
27.2.1997 | 73.00 | 0.00% | 0 | 0 | 64.40 | -6.61% | 5 796 | 90 | ||||||
17.2.1997 | 78.00 | 0.00% | 0 | 0 | 65.60 | -1.21% | 2 527 | 39 | ||||||
14.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||||
13.2.1997 | 78.00 | 0.00% | 0 | 0 | 65.60 | -4.29% | 3 810 | 60 | ||||||
12.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +0.83% | 0 | ||||||||
11.2.1997 | 78.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
30.5.1997 | 63.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
29.5.1997 | 63.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
25.2.1997 | 75.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
24.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
21.2.1997 | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.60% | 3 755 | 60 | ||||||
20.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 69.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
6.3.1997 | 69.00 | 0.00% | 6 210 | 90 | 65.70 | -2.13% | 1 929 | 30 | ||||||
5.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 62.90 | -4.30% | 2 831 | 45 | ||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
2.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 2 100 | 30 | ||||||
27.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 67.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
8.10.1996 | 70.56 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
7.10.1996 | 70.56 | 0.00% | 0 | 0 | 58.80 | -4.54% | 882 | 15 | ||||||
4.10.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
1.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
30.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
25.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
24.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.56 | 0.00% | 0 | 0 | +4.48% | 0 | 0 | |||||||
20.9.1996 | 70.56 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
19.9.1996 | 70.56 | 0.00% | 0 | 0 | 61.00 | -1.00% | 915 | 15 | ||||||
18.9.1996 | 70.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 70.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
30.1.1997 | 71.00 | 0.00% | 0 | 0 | 59.00 | 885 | 15 | |||||||
29.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
28.1.1997 | 71.00 | 0.00% | 12 070 | 170 | +6.37% | 0 | ||||||||
27.1.1997 | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
24.1.1997 | 71.00 | 0.00% | 0 | 0 | 56.00 | -0.53% | 840 | 15 | ||||||
23.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.00 | 0.00% | 2 130 | 30 | 56.30 | -6.16% | 1 689 | 30 | ||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 472 | 8 | ||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
1.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
31.10.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 285 | 5 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 610 | 45 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | -7.08% | 0 | 0 | |||||||
20.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 74.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
16.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 74.41 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
8.1.1997 | 74.41 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
7.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.41 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
12.12.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 3 900 | 75 | ||||||
11.12.1996 | 67.00 | 0.00% | 3 819 | 57 | 57.00 | 0.00% | 855 | 15 | ||||||
10.12.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
5.12.1996 | 67.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.12.1996 | 67.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
3.12.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 8 631 | 137 | ||||||
2.12.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 3 690 | 60 | ||||||
29.11.1996 | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 61.50 | -2.38% | 923 | 15 | ||||||
27.11.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||||
25.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
20.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 923 | 15 | ||||||
19.11.1996 | 67.00 | 0.00% | 8 040 | 120 | 63.00 | 0.00% | 1 890 | 30 | ||||||
18.11.1996 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 67.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
14.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.50 | -2.50% | 878 | 15 | ||||||
13.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||||
12.11.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 232 | 144 | ||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 340 | 30 | ||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
6.11.1995 | 73.00 | 0.00% | 22 995 | 315 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 73.00 | 0.00% | 1 095 | 15 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 864 | 12 | ||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 2 220 | 30 | ||||||
27.10.1995 | 73.00 | 0.00% | 10 950 | 150 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 1 406 | 19 | ||||||
24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 74.00 | 0.00% | 3 996 | 54 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
11.1.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
10.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
8.1.1996 | 74.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 165 | 45 | ||||||
31.1.1996 | 74.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 375 | 165 | ||||||
30.1.1996 | 74.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
29.1.1996 | 74.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 560 | 40 | ||||||
26.1.1996 | 74.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 73.50 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 103 | 15 | ||||||
7.12.1995 | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky