ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD JINDŘ.HRADEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 0.00 | +36.66% | 0 | 0 | ||||||||||
25.1.1996 | 74.10 | +0.13% | 4 817 | 65 | +22.00% | 0 | 0 | |||||||
28.9.1995 | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.6.1995 | 99.98 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.5.1997 | 63.16 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
22.5.1997 | 57.30 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
1.6.1995 | 86.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 78.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 78.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 66.80 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 83.60 | +10.00% | 10 032 | 120 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 101.15 | +9.99% | 25 186 | 249 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||||
5.3.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1998 | 30.00 | +9.76% | 600 | 20 | ||||||||||
2.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
19.12.1996 | 70.87 | +4.99% | 11 339 | 160 | 63.00 | +9.28% | 9 450 | 150 | ||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 472 | 8 | ||||||
16.10.1997 | +9.25% | 0 | ||||||||||||
26.5.1998 | 40.00 | +9.23% | 13 638 | 342 | ||||||||||
20.12.1996 | 74.41 | +4.99% | 0 | 0 | +9.12% | 0 | ||||||||
23.5.1997 | 60.16 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
19.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 3 180 | 30 | ||||||
14.2.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 74.01 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 82.13 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.6.1995 | 99.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
24.11.1997 | 49.00 | +8.88% | 3 675 | 75 | ||||||||||
16.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
6.5.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 1 980 | 30 | ||||||
21.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
18.6.1998 | 0.00 | +8.64% | 0 | 0 | ||||||||||
29.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
31.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
1.7.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
3.10.1995 | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
10.4.1996 | 111.50 | +0.45% | 20 070 | 180 | 106.00 | +8.00% | 20 370 | 195 | ||||||
4.4.1996 | 111.00 | +0.90% | 3 330 | 30 | +8.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
15.11.1996 | 67.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
15.4.1997 | 69.00 | -0.14% | 3 174 | 46 | +6.94% | 0 | ||||||||
1.10.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
7.11.1996 | 67.00 | +1.51% | 8 777 | 131 | +6.77% | 0 | ||||||||
30.6.1998 | 41.50 | +6.41% | 1 245 | 30 | ||||||||||
16.12.1996 | 66.83 | +4.99% | 0 | 0 | +6.40% | 0 | ||||||||
28.1.1997 | 71.00 | 0.00% | 12 070 | 170 | +6.37% | 0 | ||||||||
9.6.1997 | +6.25% | 0 | ||||||||||||
21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 67.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 69.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 74.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1997 | +5.88% | 0 | ||||||||||||
20.6.1997 | +5.26% | 0 | ||||||||||||
8.4.1997 | 69.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
3.2.1997 | 74.55 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
21.4.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +5.11% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.11.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.2.1996 | 91.96 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 105 | 30 | ||||||
13.11.1995 | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 232 | 144 | ||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 73.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
24.6.1996 | 63.00 | -1.56% | 7 938 | 126 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||||
6.3.1996 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.7.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 99.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 96.50 | +5.00% | 2 895 | 30 | ||||||||
29.4.1997 | 69.00 | 0.00% | 3 105 | 45 | +4.86% | 0 | ||||||||
8.10.1996 | 70.56 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
19.3.1997 | 68.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
23.9.1996 | 70.56 | 0.00% | 0 | 0 | +4.48% | 0 | 0 | |||||||
15.10.1996 | 72.97 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
13.11.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
18.12.1996 | 67.50 | 0.00% | 2 025 | 30 | +4.24% | 0 | ||||||||
10.6.1998 | 37.50 | +4.16% | 638 | 17 | ||||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||||
16.4.1997 | 69.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
11.6.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
14.7.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
30.4.1996 | 98.00 | -3.92% | 3 430 | 35 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 102.00 | -3.77% | 3 264 | 32 | +4.00% | 0 | 0 | |||||||
1.7.1997 | +3.85% | 0 | ||||||||||||
25.2.1997 | 75.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
2.7.1997 | +3.71% | 0 | ||||||||||||
21.4.1997 | 69.00 | 0.00% | 1 035 | 15 | 63.00 | +3.53% | 1 890 | 30 | ||||||
4.3.1997 | 69.00 | -0.50% | 6 210 | 90 | 65.70 | +3.46% | 986 | 15 | ||||||
10.7.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
28.3.1997 | 69.00 | +2.98% | 1 035 | 15 | +3.32% | 0 | ||||||||
14.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||||
21.3.1997 | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||||
24.3.1997 | 67.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 101.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
16.6.1998 | 40.00 | +2.56% | 1 200 | 30 | ||||||||||
2.6.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
5.2.1997 | 78.27 | 0.00% | 0 | 0 | 69.00 | +2.52% | 2 070 | 30 | ||||||
21.11.1996 | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
3.12.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 8 631 | 137 | ||||||
29.11.1996 | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.10.1996 | 69.33 | -4.98% | 0 | 0 | +2.33% | 0 | 0 | |||||||
11.6.1997 | +2.22% | 0 | ||||||||||||
7.3.1997 | 69.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
25.11.1997 | 50.00 | +2.04% | 1 750 | 35 | ||||||||||
28.2.1997 | 73.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
14.6.1996 | 65.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||||
2.4.1996 | 110.00 | 0.00% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 76.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 73.00 | 0.00% | 1 095 | 15 | +2.00% | 0 | 0 | |||||||
10.10.1996 | 69.50 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
24.4.1997 | 69.00 | 0.00% | 2 208 | 32 | +1.76% | 0 | ||||||||
18.7.1997 | +1.69% | 0 | ||||||||||||
4.12.1996 | 67.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
25.4.1997 | 69.00 | 0.00% | 8 073 | 117 | 62.00 | +1.30% | 7 455 | 117 | ||||||
14.5.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
17.6.1998 | 40.50 | +1.25% | 608 | 15 | ||||||||||
18.2.1997 | 75.00 | -3.84% | 5 625 | 75 | +1.23% | 0 | ||||||||
5.8.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
17.9.1996 | 70.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 67.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 340 | 30 | ||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.4.1996 | 111.50 | 0.00% | 0 | 0 | 111.10 | +1.00% | 31 530 | 300 | ||||||
2.5.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 111.50 | 0.00% | 8 363 | 75 | 115.00 | +1.00% | 10 020 | 90 | ||||||
12.3.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 111.26 | 0.00% | 19 804 | 178 | 130.00 | +1.00% | 9 975 | 79 | ||||||
21.2.1996 | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 76.00 | +1.33% | 2 736 | 36 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1997 | +0.85% | 0 | ||||||||||||
12.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +0.83% | 0 | ||||||||
22.4.1997 | 69.00 | 0.00% | 6 555 | 95 | 63.50 | +0.79% | 1 905 | 30 | ||||||
6.6.1997 | 60.00 | +0.67% | 4 500 | 75 | ||||||||||
20.8.1997 | 60.40 | +0.66% | 1 208 | 20 | ||||||||||
21.8.1997 | +0.49% | 0 | ||||||||||||
1.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
2.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
23.12.1996 | 74.41 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
25.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
5.6.1997 | +0.33% | 0 | ||||||||||||
26.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
27.5.1998 | 40.00 | +0.32% | 1 200 | 30 | ||||||||||
11.2.1997 | 78.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
16.12.1998 | 50.10 | +0.20% | 0 | 0 | ||||||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.00 | -1.44% | 2 040 | 30 | 0.00% | 0 | ||||||||
11.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?