ČSAD KUTNÁ HORA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - ČSAD KUTNÁ HORA
20.9.1995	36.00	+1.89%	144	4
27.6.1995	56.00	0.00%	952	17		0.00%	0	0
22.6.1995	56.00	+0.14%	952	17		0.00%	0	0
6.11.1995	68.00	0.00%	1 156	17		0.00%	0	0
26.5.1995	61.48	-499.00%	1 045	17		0.00%	0	0
19.4.1995	83.61	0.00%	1 421	17		0.00%	0	0
18.3.1997	46.00	0.00%	782	17		0.00%	0
10.2.1997	41.30	-4.48%	702	17		0.00%	0
4.4.1996	210.00	+2.43%	3 570	17		0.00%	0	0
28.11.1996	56.00	0.00%	1 008	18		-0.10%	0
25.7.1996	60.75	-10.00%	1 215	20		0.00%	0	0
17.10.1996	55.00	-9.09%	1 870	34	49.40	+2.91%	840	17
1.4.1996	205.00	+0.49%	6 970	34		0.00%	0	0
18.4.1996	210.00	0.00%	7 140	34		0.00%	0	0
8.2.1996	170.59	-9.99%	5 800	34		0.00%	0	0
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
30.10.1995	71.00	0.00%	2 414	34		0.00%	0	0
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
26.9.1995	36.00	0.00%	1 224	34		0.00%	0	0
16.6.1995	55.92	-4.99%	1 901	34		0.00%	0	0
12.7.1995	53.20	-5.00%	1 809	34		0.00%	0	0
28.3.1996	204.00	+0.49%	8 160	40		0.00%	0	0
24.3.1995	79.63	+499.00%	3 265	41
12.2.1997	45.52	+4.98%	1 957	43		0.00%	0
14.3.1995	93.10	0.00%	4 655	50
31.5.1995	58.41	-499.00%	2 979	51		0.00%	0	0
23.10.1995	68.97	+10.00%	3 517	51
30.9.1996	55.00	+2.61%	2 805	51		+3.31%	0	0
16.9.1996	44.30	-9.99%	2 259	51	39.00	-9.00%	663	17
8.4.1997	46.00	0.00%	2 346	51		+7.29%	0
25.4.1996	210.00	0.00%	10 710	51		0.00%	0	0
7.3.1996	180.00	+2.85%	10 080	56		0.00%	0	0
2.4.1997	46.00	0.00%	3 128	68	19.00	0.00%	1 292	68
24.5.1995	64.71	-499.00%	4 400	68		0.00%	0	0
16.11.1995	72.00	-3.74%	6 120	85		-4.00%	0	0
4.4.1997	46.00	0.00%	3 910	85		+10.00%	0
11.3.1996	185.00	+2.77%	15 725	85		+5.00%	0	0
4.3.1996	175.00	+2.94%	17 850	102		0.00%	0	0
20.7.1995	48.02	-4.98%	4 898	102		0.00%	0	0
13.6.1995	59.00	-3.27%	6 018	102		0.00%	0	0
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
25.11.1996	56.00	0.00%	6 832	122	47.10	+0.21%	4 145	88
20.5.1996	215.00	+1.89%	27 950	130	200.00	0.00%	3 600	18
31.10.1996	56.00	+1.81%	7 616	136	0.00	0.00%	0	0
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
23.11.1995	73.00	+1.38%	13 140	180		+1.00%	0	0
8.1.1996	97.16	+9.99%	17 489	180
11.4.1996	210.00	0.00%	38 010	181		0.00%	0	0
15.1.1996	107.00	+0.12%	19 795	185		0.00%	0	0
19.2.1996	170.00	-0.34%	34 000	200		0.00%	0	0
7.3.1997	46.00	+1.05%	9 384	204		+2.77%	0
13.5.1996	211.00	0.00%	44 943	213	193.00	-4.00%	6 562	34
16.10.1995	57.00	+0.52%	12 654	222		+1.00%	0	0
5.6.1995	61.00	+4.43%	16 470	270		0.00%	0	0
29.2.1996	170.00	0.00%	51 000	300		0.00%	0	0
9.5.1996	211.00	0.00%	70 052	332		0.00%	0	0
15.3.1995	93.10	0.00%	38 171	410
25.1.1996	142.41	+9.99%	63 230	444		+3.00%	0	0
18.1.1996	117.70	+10.00%	52 494	446	120.00	-4.00%	10 200	85
6.5.1996	211.00	+0.47%	110 353	523		0.00%	0	0