ČSAD VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 176.40 | -3 000.00% | 45 864 | 260 | ||||||||||
10.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
30.5.1995 | 171.95 | -500.00% | 4 127 | 24 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 211.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 201.00 | -473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 245.00 | -466.00% | 35 280 | 144 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
29.5.1995 | 181.00 | -216.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 178.20 | -10.00% | 7 128 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 140.13 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 155.70 | -10.00% | 12 456 | 80 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 102.16 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 113.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 235.00 | -9.96% | 0 | 0 | 192.00 | 0.00% | 11 520 | 60 | ||||||
26.8.1996 | 191.00 | -9.90% | 3 056 | 16 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 206.00 | -9.64% | 51 088 | 248 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 83.30 | -9.40% | 1 999 | 24 | 0.00% | 0 | ||||||||
23.5.1996 | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
28.8.1995 | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 171.48 | -4.99% | 4 116 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 168.20 | -4.99% | 673 | 4 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 177.05 | -4.99% | 0 | 0 | 255.00 | -2.00% | 40 800 | 160 | ||||||
12.9.1995 | 186.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1997 | 49.64 | -4.99% | 794 | 16 | 0.00% | 0 | ||||||||
13.1.1997 | 51.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 51.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 49.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 49.00 | -4.87% | 1 176 | 24 | 0.00% | 0 | ||||||||
24.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 265.00 | -4.67% | 16 960 | 64 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | -3.38% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | -3.06% | 11 400 | 60 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 200.00 | -0.49% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | -0.49% | 1 608 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 202.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 9 800 | 40 | ||||||
3.11.1995 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 196.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 196.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 168.20 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 168.20 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 168.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 168.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
25.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
2.10.1995 | 158.84 | 0.00% | 0 | 0 | 257.50 | -1.00% | 7 725 | 30 | ||||||
29.9.1995 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 178.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
23.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 886 | 12 | ||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
7.3.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
1.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
27.2.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 910 | 12 | ||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
27.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 5 520 | 24 | ||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 3 408 | 16 | ||||||
7.8.1995 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 180.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 171.48 | 0.00% | 0 | 0 | 285.00 | +6.00% | 6 840 | 24 | ||||||
15.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 162.91 | 0.00% | 0 | 0 | 270.00 | -5.00% | 9 720 | 36 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | 222.50 | -9.00% | 5 785 | 26 | ||||||
23.8.1995 | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
6.9.1995 | 186.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
4.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | +3.00% | 6 120 | 24 | ||||||
1.9.1995 | 186.82 | 0.00% | 0 | 0 | 247.50 | -6.00% | 1 980 | 8 | ||||||
31.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 186.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 278.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 278.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 278.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 278.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 185.00 | 0.00% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 171.95 | 0.00% | 0 | 0 | 141.00 | -4.00% | 1 692 | 12 | ||||||
10.7.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 49.00 | 0.00% | 0 | 0 | -18.86% | 0 | ||||||||
29.5.1997 | 49.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.97 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.2.1997 | 54.97 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
17.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 49.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 49.35 | 0.00% | 0 | 0 | 173.00 | +9.49% | 865 | 5 | ||||||
27.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 49.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?