ČSKD - INTRANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSKD - INTRANS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
11.9.1998 | 0.00 | +15.84% | 0 | 0 | ||||||||||
5.2.1996 | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 77 959 | 259 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
7.7.1998 | 189.00 | +9.88% | 9 828 | 52 | ||||||||||
6.11.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
3.7.1998 | 172.00 | +9.83% | 7 912 | 46 | ||||||||||
16.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
21.4.1998 | 55.00 | +9.78% | 330 | 6 | ||||||||||
6.8.1998 | 226.00 | +9.73% | 9 040 | 40 | ||||||||||
15.9.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
21.5.1998 | 68.00 | +9.67% | 2 584 | 38 | ||||||||||
5.11.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
26.10.1998 | 237.00 | +9.62% | 23 700 | 100 | ||||||||||
16.10.1998 | 211.00 | +9.61% | 633 | 3 | ||||||||||
15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
3.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
20.12.1996 | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
18.9.1998 | 221.00 | +9.56% | 24 863 | 103 | ||||||||||
19.12.1996 | 84.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.7.1998 | 228.00 | +9.50% | 27 118 | 119 | ||||||||||
23.6.1998 | 127.00 | +9.48% | 4 826 | 38 | ||||||||||
30.9.1997 | 46.17 | +4.97% | 0 | 0 | +9.47% | 0 | ||||||||
10.9.1997 | 37.04 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
25.5.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
1.7.1998 | 144.00 | +9.42% | 6 909 | 48 | ||||||||||
19.5.1997 | 42.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
3.10.1997 | +9.27% | 0 | ||||||||||||
19.6.1998 | 126.00 | +9.18% | 882 | 7 | ||||||||||
29.5.1998 | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
11.6.1998 | 128.00 | +9.12% | 43 520 | 340 | ||||||||||
28.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.12.1997 | +9.09% | 0 | ||||||||||||
19.3.1997 | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
5.12.1996 | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
11.9.1996 | 130.12 | 0.00% | 0 | 0 | 151.00 | +9.00% | 14 949 | 99 | ||||||
22.5.1995 | 168.89 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
11.9.1995 | 133.95 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 800 | 20 | ||||||
19.10.1995 | 201.00 | 0.00% | 55 677 | 277 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 171.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 122.91 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
23.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 205 | 45 | ||||||
7.11.1997 | +8.88% | 0 | ||||||||||||
22.5.1998 | 74.00 | +8.82% | 1 554 | 21 | ||||||||||
2.7.1998 | 154.00 | +8.80% | 16 130 | 103 | ||||||||||
23.10.1997 | +8.69% | 0 | ||||||||||||
1.6.1998 | 121.00 | +8.67% | 847 | 7 | ||||||||||
20.5.1998 | 62.00 | +8.61% | 2 170 | 35 | ||||||||||
13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
14.5.1998 | 0.00 | +8.48% | 0 | 0 | ||||||||||
10.11.1998 | 310.00 | +8.36% | 57 311 | 183 | ||||||||||
11.8.1997 | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
6.11.1995 | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
21.8.1995 | 132.78 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 147.00 | -4.35% | 8 085 | 55 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 305.00 | 0.00% | 6 405 | 21 | 310.50 | +8.00% | 69 383 | 224 | ||||||
13.8.1996 | 178.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 102.93 | -4.99% | 3 500 | 34 | +8.00% | 0 | 0 | |||||||
26.1.1995 | 234.00 | 0.00% | 36 972 | 158 | +8.00% | 0 | 0 | |||||||
22.8.1997 | 35.28 | +5.00% | 0 | 0 | +7.87% | 0 | ||||||||
16.9.1998 | 248.00 | +7.86% | 13 896 | 57 | ||||||||||
25.3.1997 | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
28.1.1997 | 75.09 | -4.99% | 1 126 | 15 | 77.00 | +7.69% | 1 540 | 20 | ||||||
24.7.1998 | 206.50 | +7.44% | 66 846 | 273 | ||||||||||
4.8.1997 | 32.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.10.1998 | 200.00 | +7.07% | 11 200 | 56 | ||||||||||
28.4.1995 | 133.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 394.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
22.5.1996 | 370.00 | +2.49% | 33 670 | 91 | 398.00 | +7.00% | 33 034 | 83 | ||||||
16.5.1996 | 380.00 | 0.00% | 99 940 | 263 | 375.00 | +7.00% | 51 150 | 137 | ||||||
12.4.1996 | 270.00 | 0.00% | 22 680 | 84 | 246.50 | +7.00% | 15 776 | 64 | ||||||
26.3.1996 | 226.00 | +4.62% | 17 402 | 77 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 33 750 | 150 | ||||||
22.9.1995 | 152.00 | +3.50% | 6 536 | 43 | 128.50 | +7.00% | 3 213 | 25 | ||||||
31.10.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | 229.50 | +7.00% | 5 279 | 23 | ||||||||||
13.10.1997 | +6.91% | 0 | ||||||||||||
19.9.1997 | 38.00 | 0.00% | 0 | 0 | +6.88% | 0 | ||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
21.9.1998 | 257.50 | +6.67% | 2 575 | 10 | ||||||||||
17.9.1997 | 38.00 | 0.00% | 0 | 0 | 41.60 | +6.39% | 624 | 15 | ||||||
20.5.1997 | 40.62 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
24.11.1997 | +6.38% | 0 | ||||||||||||
18.1.1996 | 242.00 | +2.97% | 12 826 | 53 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | -4.34% | 4 620 | 21 | 222.00 | +6.00% | 21 756 | 98 | ||||||
9.4.1996 | 270.00 | 0.00% | 76 140 | 282 | 260.00 | +6.00% | 7 020 | 27 | ||||||
9.5.1996 | 346.00 | +4.84% | 55 014 | 159 | 315.00 | +6.00% | 18 765 | 59 | ||||||
22.4.1996 | 290.00 | +2.83% | 28 130 | 97 | 282.00 | +6.00% | 36 968 | 135 | ||||||
13.5.1996 | 378.00 | +5.00% | 13 608 | 36 | 380.00 | +6.00% | 18 098 | 49 | ||||||
3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
20.6.1996 | 429.00 | +0.23% | 23 595 | 55 | 460.00 | +6.00% | 4 140 | 9 | ||||||
9.6.1995 | 114.04 | -4.99% | 2 965 | 26 | +6.00% | 0 | 0 | |||||||
24.6.1998 | 134.50 | +5.90% | 5 246 | 39 | ||||||||||
18.6.1998 | 115.40 | +5.87% | 5 770 | 50 | ||||||||||
7.10.1997 | +5.87% | 0 | ||||||||||||
3.8.1998 | 228.00 | +5.58% | 65 740 | 300 | ||||||||||
3.11.1998 | 0.00 | +5.48% | 0 | 0 | ||||||||||
15.7.1998 | 213.00 | +5.47% | 2 970 | 14 | ||||||||||
6.3.1998 | 56.00 | +5.41% | 6 649 | 122 | ||||||||||
5.3.1997 | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
28.1.1998 | 0.00 | +5.34% | 0 | 0 | ||||||||||
20.2.1997 | 68.13 | -4.99% | 8 857 | 130 | +5.26% | 0 | ||||||||
13.2.1997 | 65.05 | -0.07% | 3 968 | 61 | +5.26% | 0 | ||||||||
4.10.1996 | 166.25 | -5.00% | 3 325 | 20 | 200.00 | +5.26% | 2 800 | 14 | ||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.12.1997 | +5.25% | 0 | ||||||||||||
4.11.1998 | 251.00 | +5.11% | 9 836 | 41 | ||||||||||
27.9.1996 | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
25.9.1996 | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
27.5.1998 | 93.50 | +5.05% | 1 403 | 15 | ||||||||||
8.10.1998 | 205.00 | +5.04% | 2 460 | 12 | ||||||||||
18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
17.5.1995 | 178.21 | +499.00% | 5 525 | 31 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
24.5.1996 | 375.00 | +0.80% | 2 250 | 6 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 275.00 | +1.85% | 4 675 | 17 | 257.50 | +5.00% | 14 420 | 56 | ||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 223.00 | -0.88% | 30 551 | 137 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
2.8.1995 | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 188.10 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 200 | 21 | ||||||
10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
13.11.1995 | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
4.5.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
18.8.1997 | 33.60 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
14.1.1997 | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
12.8.1998 | 215.60 | +4.66% | 6 899 | 32 | ||||||||||
6.5.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +4.52% | 0 | 0 | ||||||||||
5.12.1997 | 46.20 | +4.52% | 1 294 | 28 | ||||||||||
23.4.1998 | 0.00 | +4.50% | 0 | 0 | ||||||||||
29.4.1997 | 53.36 | -4.98% | 1 067 | 20 | +4.42% | 0 | ||||||||
17.11.1998 | 317.50 | +4.28% | 8 573 | 27 | ||||||||||
11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
4.9.1997 | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
2.9.1997 | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
23.1.1998 | 51.00 | +4.08% | 765 | 15 | ||||||||||
6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
22.1.1998 | 49.00 | +4.03% | 1 372 | 28 | ||||||||||
13.9.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 186.00 | -4.61% | 21 204 | 114 | 202.00 | +4.00% | 5 454 | 27 | ||||||
16.10.1995 | 201.00 | +9.83% | 19 698 | 98 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 235.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 10 710 | 45 | ||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 228.00 | -0.43% | 13 452 | 59 | 221.00 | +4.00% | 3 094 | 14 | ||||||
27.6.1996 | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
15.6.1995 | 108.34 | 0.00% | 0 | 0 | 100.50 | +4.00% | 1 508 | 15 | ||||||
14.9.1998 | 0.00 | +3.99% | 0 | 0 | ||||||||||
28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
8.7.1998 | 0.00 | +3.96% | 0 | 0 | ||||||||||
22.10.1998 | 215.70 | +3.94% | 7 539 | 35 | ||||||||||
21.10.1996 | 150.87 | -4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
27.11.1996 | 101.00 | +1.00% | 9 494 | 94 | 103.90 | +3.90% | 2 182 | 21 | ||||||
7.3.1997 | 74.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
26.2.1997 | 74.00 | +2.77% | 4 144 | 56 | +3.84% | 0 | ||||||||
19.5.1998 | 57.50 | +3.78% | 2 398 | 42 | ||||||||||
23.7.1997 | 32.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
14.11.1997 | +3.68% | 0 | ||||||||||||
3.10.1996 | 175.00 | +4.60% | 3 675 | 21 | 190.00 | +3.54% | 1 140 | 6 | ||||||
25.9.1997 | 39.90 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
23.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
21.11.1996 | 105.40 | -4.99% | 5 270 | 50 | +3.27% | 0 | ||||||||
19.11.1996 | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
23.12.1996 | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
28.3.1997 | 68.10 | -4.99% | 1 566 | 23 | +3.16% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky