DL.ČSOB 11,00/00, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSOB 11,00/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 112.45 | +4.99% | 11 764 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.25 | +1.84% | 55 342 | 5 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČSOB 11,00/00
Zpravodajství k akcii ČSOB 11,00/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky