DAS PŘÍBRAM, DAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DAS PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
14.11.1997 | -20.00% | 0 | ||||||||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.11.1997 | -15.06% | 0 | ||||||||||||
17.11.1997 | -11.70% | 0 | ||||||||||||
24.4.1996 | 59.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
20.2.1997 | 26.46 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
5.5.1997 | -9.37% | 0 | ||||||||||||
28.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
20.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 728 | 14 | ||||||
30.5.1995 | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||||
26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 97.75 | 0.00% | 0 | 0 | 79.50 | -9.00% | 6 360 | 80 | ||||||
3.7.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 59.40 | 0.00% | 0 | 0 | 49.00 | -9.00% | 735 | 15 | ||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -8.93% | 2 704 | 48 | ||||||
10.2.1997 | 27.00 | -3.43% | 432 | 16 | -8.88% | 0 | ||||||||
25.9.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
29.8.1996 | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||||
10.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
24.10.1997 | -7.40% | 0 | ||||||||||||
9.9.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||||
10.6.1997 | -6.89% | 0 | ||||||||||||
10.3.1997 | 33.74 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
3.12.1997 | -6.66% | 0 | ||||||||||||
21.8.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
3.4.1995 | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
12.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 828 | 16 | ||||||
7.12.1995 | 54.00 | 0.00% | 1 080 | 20 | -6.00% | 0 | 0 | |||||||
25.6.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
22.7.1996 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | +1.01% | 7 800 | 130 | 52.50 | -5.00% | 3 164 | 64 | ||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 648 | 64 | ||||||
11.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
14.4.1995 | 145.00 | +431.00% | 4 640 | 32 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 139.00 | -479.00% | 22 240 | 160 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
20.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
14.10.1997 | -4.62% | 0 | ||||||||||||
17.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
3.10.1996 | 65.00 | 0.00% | 7 800 | 120 | 52.50 | -4.28% | 1 575 | 30 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.20% | 3 042 | 61 | ||||||
2.4.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
25.2.1997 | 30.61 | +4.97% | 0 | 0 | -4.05% | 0 | ||||||||
2.9.1996 | 61.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 66.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 1 130 | 18 | ||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 1 914 | 32 | ||||||
16.3.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
20.4.1995 | 139.00 | -479.00% | 10 842 | 78 | -4.00% | 0 | 0 | |||||||
4.4.1995 | 151.66 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 2 500 | 50 | ||||||
20.10.1995 | 90.25 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 950 | 38 | ||||||
13.9.1995 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
3.3.1998 | 12.50 | -3.84% | 400 | 32 | ||||||||||
27.2.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
3.10.1997 | -3.57% | 0 | ||||||||||||
2.10.1997 | -3.44% | 0 | ||||||||||||
7.3.1997 | 33.74 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -3.00% | 950 | 18 | ||||||
14.12.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 990 | 18 | ||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 900 | 18 | ||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 145.00 | +63.00% | 130 210 | 898 | -3.00% | 0 | 0 | |||||||
15.10.1997 | -2.38% | 0 | ||||||||||||
16.9.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | 0.00% | 3 696 | 56 | 60.00 | -2.00% | 960 | 16 | ||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 7 824 | 96 | ||||||
13.12.1995 | 54.10 | 0.00% | 0 | 0 | 60.00 | -2.00% | 3 950 | 70 | ||||||
12.12.1995 | 54.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 54.10 | +0.18% | 3 462 | 64 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
5.9.1996 | 65.00 | +5.89% | 5 200 | 80 | 60.00 | -1.00% | 1 800 | 30 | ||||||
26.10.1995 | 90.25 | 0.00% | 0 | 0 | 80.50 | -1.00% | 5 152 | 64 | ||||||
29.11.1995 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 65.34 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 59.40 | 0.00% | 0 | 0 | 50.00 | -1.00% | 6 750 | 125 | ||||||
21.3.1996 | 52.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 127.68 | +500.00% | 15 322 | 120 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 142.00 | +70.00% | 13 632 | 96 | -1.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 832 | 16 | ||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
27.9.1996 | 64.90 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
30.9.1996 | 65.00 | +0.15% | 3 120 | 48 | -0.34% | 0 | 0 | |||||||
25.11.1997 | -0.33% | 0 | ||||||||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
19.2.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 24.00 | -1.51% | 384 | 16 | 0.00% | 0 | ||||||||
12.2.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 7 117 | 128 | ||||||
12.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 6 500 | 100 | 55.60 | 0.00% | 2 502 | 45 | ||||||
6.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
24.2.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | -6.23% | 1 280 | 32 | 0.00% | 0 | ||||||||
1.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.66 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.39 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 59.40 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 880 | 190 | ||||||
16.5.1996 | 59.40 | -10.00% | 4 158 | 70 | 52.00 | 0.00% | 2 548 | 49 | ||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 855 | 50 | ||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 272 | 272 | ||||||
30.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
4.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 1 050 | 16 | ||||||
18.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 4 198 | 64 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?