BENZINA 14,75/02, DL.BENZIN.14,75/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BENZINA 14,75/02 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
1.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
8.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
28.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, BENZINA 14,75/02
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?