EGO A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EGO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 34.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
12.7.1995 | 34.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
11.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 34.00 | 0.00% | 1 292 | 38 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 34.00 | -0.05% | 170 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 533 | 13 | ||||||
15.7.1996 | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||||
11.7.1996 | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 790 | 20 | ||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
25.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
23.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
20.9.1996 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
12.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.50 | +1.00% | 138 | 5 | ||||||
9.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||||
30.8.1996 | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
30.6.1995 | 34.02 | -4.99% | 680 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 34.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1997 | 34.69 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
7.3.1997 | 34.86 | -4.98% | 697 | 20 | +5.88% | 0 | ||||||||
5.3.1997 | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.00 | 0.00% | 1 365 | 39 | ||||||||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.00 | -3.79% | 1 295 | 37 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 35.26 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 35.81 | +4.98% | 1 504 | 42 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 35.87 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
18.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
10.3.1997 | 36.60 | +4.99% | 0 | 0 | +5.55% | 0 | ||||||||
6.3.1997 | 36.69 | +4.97% | 220 | 6 | +6.25% | 0 | ||||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 347 | 33 | ||||||
8.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
1.8.1996 | 37.00 | +8.82% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 600 | 15 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | -2.63% | 1 295 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
27.6.1996 | 37.00 | -5.12% | 5 365 | 145 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
11.12.1995 | 37.00 | -8.64% | 1 369 | 37 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
14.8.1995 | 37.29 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 37.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||||
7.6.1995 | 37.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 37.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 37.66 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 38.00 | 0.00% | 2 698 | 71 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
27.5.1996 | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
24.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
20.5.1996 | 38.00 | 0.00% | 4 066 | 107 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 38.00 | 0.00% | 988 | 26 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
14.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
10.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
9.5.1996 | 38.00 | 0.00% | 3 040 | 80 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||||
6.5.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||||
26.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 1 050 | 25 | ||||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 585 | 15 | ||||||
23.4.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
22.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 504 | 12 | ||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 38.00 | -7.31% | 1 824 | 48 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 38.43 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.10.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||||
25.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
24.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 39.00 | 0.00% | 975 | 25 | 41.00 | 0.00% | 1 230 | 30 | ||||||
14.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
13.6.1996 | 39.00 | +5.40% | 5 304 | 136 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 39.06 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 39.15 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
13.10.1995 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
12.9.1995 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 640 | 16 | ||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
18.9.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
10.4.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||||
5.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | -2.38% | 287 | 7 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 41.00 | 0.00% | 984 | 24 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 41.00 | 0.00% | 2 378 | 58 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 41.00 | 0.00% | 1 558 | 38 | 44.00 | 0.00% | 1 984 | 46 | ||||||
|
Údaje o firmách, EGO
Zpravodajství k akcii EGO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky