EKOSTAVBY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EKOSTAVBY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +30.28% | 0 | ||||||||
16.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
8.2.1996 | 210.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
23.2.1996 | 221.00 | +4.73% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +14.51% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +12.67% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
7.3.1996 | 183.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 9 016 | 49 | ||||||
9.5.1996 | 137.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 177.15 | 0.00% | 1 772 | 10 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 175.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
13.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 138.97 | 0.00% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
29.6.1995 | 146.28 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
21.6.1995 | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||||
15.6.1995 | 153.97 | -4.99% | 12 472 | 81 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
12.6.1995 | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 133.35 | +5.00% | 8 134 | 61 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | +270.00% | 4 400 | 40 | +10.00% | 0 | 0 | |||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
2.6.1997 | 23.00 | +9.52% | 667 | 29 | ||||||||||
28.4.1997 | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
25.7.1997 | +9.09% | 0 | ||||||||||||
3.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
7.6.1995 | 127.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 154.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
8.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
11.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
28.7.1997 | +8.33% | 0 | ||||||||||||
2.5.1996 | 118.00 | +0.63% | 4 012 | 34 | 140.50 | +8.00% | 4 215 | 30 | ||||||
20.5.1996 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 177.15 | 0.00% | 0 | 0 | 203.00 | +8.00% | 7 105 | 35 | ||||||
29.7.1997 | 28.00 | +7.69% | 280 | 10 | ||||||||||
5.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.12.1998 | 14.00 | +7.69% | 350 | 25 | ||||||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
7.10.1996 | 51.10 | 0.00% | 1 022 | 20 | +7.23% | 0 | 0 | |||||||
15.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.10.1995 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 800 | 5 | ||||||
13.11.1995 | 193.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 200 | 31 | ||||||
7.6.1996 | 185.32 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 201.00 | +4.49% | 0 | 0 | 194.50 | +7.00% | 2 918 | 15 | ||||||
6.2.1996 | 191.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
14.2.1996 | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
12.2.1996 | 231.00 | +5.00% | 0 | 0 | 210.00 | +7.00% | 63 420 | 302 | ||||||
29.5.1995 | 110.00 | 0.00% | 990 | 9 | 118.00 | +7.00% | 6 930 | 60 | ||||||
6.6.1997 | 23.00 | +6.72% | 322 | 14 | ||||||||||
7.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
29.1.1996 | 157.30 | -4.96% | 4 876 | 31 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 4 000 | 25 | ||||||
10.6.1996 | 194.58 | +4.99% | 13 621 | 70 | 185.00 | +6.00% | 925 | 5 | ||||||
3.6.1996 | 160.10 | 0.00% | 1 601 | 10 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | 0.00% | 6 720 | 42 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 135.91 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
5.6.1995 | 115.20 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.4.1997 | 19.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
17.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
14.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
13.9.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.2.1997 | 27.60 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
30.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.6.1995 | 109.72 | +4.99% | 2 962 | 27 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 92.00 | +109.00% | 1 104 | 12 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 94.50 | +5.00% | 945 | 10 | ||||||
14.8.1995 | 175.96 | 0.00% | 0 | 0 | 213.00 | +5.00% | 4 451 | 21 | ||||||
12.7.1995 | 142.00 | +2.15% | 1 420 | 10 | 208.00 | +5.00% | 4 160 | 20 | ||||||
26.7.1995 | 160.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 5 270 | 21 | ||||||
13.9.1995 | 192.00 | +1.58% | 960 | 5 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 151.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 183.00 | 0.00% | 0 | 0 | 177.00 | +5.00% | 10 837 | 61 | ||||||
18.3.1996 | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
11.4.1995 | 125.00 | +498.00% | 2 750 | 22 | 140.00 | +5.00% | 3 780 | 27 | ||||||
31.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
5.11.1997 | +4.76% | 0 | ||||||||||||
17.10.1997 | +4.76% | 0 | ||||||||||||
16.5.1997 | 19.00 | 0.00% | 190 | 10 | +4.76% | 0 | ||||||||
9.5.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.5.1997 | 21.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.10.1997 | +4.76% | 0 | ||||||||||||
8.10.1996 | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
25.9.1997 | +4.54% | 0 | ||||||||||||
11.9.1997 | +4.54% | 0 | ||||||||||||
29.8.1997 | +4.54% | 0 | ||||||||||||
25.8.1997 | +4.54% | 0 | ||||||||||||
9.10.1996 | 51.10 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
27.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
13.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
6.1.1997 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.9.1996 | 51.10 | +0.19% | 767 | 15 | +4.16% | 0 | 0 | |||||||
7.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 1 122 | 22 | ||||||
30.1.1996 | 157.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 99.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +4.00% | 1 680 | 10 | ||||||
23.11.1995 | 147.00 | -8.69% | 1 470 | 10 | 167.00 | +4.00% | 4 342 | 26 | ||||||
10.10.1995 | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
4.8.1995 | 185.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 120.96 | +5.00% | 0 | 0 | 141.00 | +4.00% | 2 958 | 22 | ||||||
4.12.1997 | +3.23% | 0 | ||||||||||||
17.7.1995 | 149.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 248.00 | +4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 176.00 | -8.80% | 6 160 | 35 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 185.15 | +0.08% | 3 703 | 20 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 153.00 | +2.00% | 1 530 | 10 | 149.00 | +3.00% | 2 235 | 15 | ||||||
13.3.1996 | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
23.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.94% | 210 | 10 | ||||||
23.6.1997 | +2.91% | 0 | ||||||||||||
8.7.1997 | +2.91% | 0 | ||||||||||||
23.7.1997 | +2.89% | 0 | ||||||||||||
14.2.1997 | 29.05 | -4.97% | 901 | 31 | +2.56% | 0 | ||||||||
10.7.1997 | 22.00 | +2.53% | 655 | 30 | ||||||||||
7.7.1997 | 20.60 | +2.48% | 412 | 20 | ||||||||||
30.5.1997 | 21.02 | +0.04% | 420 | 20 | +2.43% | 0 | ||||||||
28.8.1997 | +2.32% | 0 | ||||||||||||
2.12.1997 | 22.00 | +2.32% | 264 | 12 | ||||||||||
19.8.1997 | +2.27% | 0 | ||||||||||||
20.8.1997 | +2.22% | 0 | ||||||||||||
12.12.1996 | 51.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
4.12.1996 | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
5.12.1996 | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
23.9.1996 | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
15.1.1996 | 151.00 | -0.65% | 755 | 5 | 140.50 | +2.00% | 1 405 | 10 | ||||||
24.4.1996 | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||||
22.4.1996 | 151.51 | -4.99% | 6 818 | 45 | 160.00 | +2.00% | 4 872 | 32 | ||||||
27.9.1995 | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
25.9.1995 | 211.00 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | +2.00% | 5 824 | 28 | ||||||
2.11.1995 | 235.00 | -1.26% | 17 860 | 76 | 203.50 | +2.00% | 2 035 | 10 | ||||||
25.3.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
21.5.1997 | 20.94 | +4.96% | 0 | 0 | +1.49% | 0 | ||||||||
9.3.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
24.11.1997 | +1.38% | 0 | ||||||||||||
5.9.1996 | 51.00 | -3.77% | 1 020 | 20 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 175.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 201.00 | +1.44% | 11 055 | 55 | 212.00 | +1.00% | 4 150 | 20 | ||||||
11.10.1995 | 241.00 | 0.00% | 10 363 | 43 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | +1.60% | 1 800 | 10 | 206.00 | +1.00% | 7 210 | 35 | ||||||
28.6.1995 | 146.28 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 560 | 20 | ||||||
19.6.1995 | 153.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 176.40 | +5.00% | 4 410 | 25 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 140.01 | +4.99% | 0 | 0 | 161.00 | +1.00% | 5 715 | 35 | ||||||
12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||||
23.5.1995 | 99.75 | +500.00% | 1 995 | 20 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 107.50 | +1.00% | 538 | 5 | ||||||||
16.5.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 530 | 10 | ||||||
17.4.1996 | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +1.00% | 12 534 | 74 | ||||||
11.6.1996 | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
10.7.1996 | 89.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 165.51 | +4.99% | 4 138 | 25 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 189.60 | -4.98% | 3 413 | 18 | 180.00 | +1.00% | 1 800 | 10 | ||||||
19.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 400 | 30 | ||||||
5.2.1997 | 41.55 | -4.98% | 0 | 0 | +0.79% | 0 | ||||||||
11.6.1997 | +0.71% | 0 | ||||||||||||
16.12.1998 | 15.10 | +0.66% | 0 | 0 | ||||||||||
24.1.1997 | 51.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
8.4.1997 | 19.00 | 0.00% | 570 | 30 | 20.10 | +0.50% | 503 | 25 | ||||||
29.10.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
30.4.1997 | 19.00 | 0.00% | 190 | 10 | +0.45% | 0 | ||||||||
9.7.1997 | +0.42% | 0 | ||||||||||||
9.11.1998 | 0.00 | +0.39% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky