ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1994 | 2 250.00 | -217.00% | 27 000 | 12 | ||||||||||
18.12.1998 | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
15.3.1995 | 1 085.00 | +284.00% | 27 125 | 25 | ||||||||||
26.9.1997 | 412.00 | 0.00% | 27 192 | 66 | 402.30 | +0.91% | 17 672 | 44 | ||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
1.4.1996 | 536.00 | -4.11% | 27 872 | 52 | 549.50 | -5.00% | 54 942 | 100 | ||||||
31.1.1996 | 700.00 | -0.99% | 28 000 | 40 | 695.00 | -2.00% | 43 587 | 63 | ||||||
3.11.1995 | 705.00 | +0.57% | 28 200 | 40 | 695.00 | +5.00% | 9 980 | 14 | ||||||
19.9.1996 | 495.00 | -2.94% | 28 710 | 58 | -2.00% | 0 | 0 | |||||||
24.3.1998 | 357.00 | +2.00% | 28 917 | 81 | 336.00 | +0.58% | 11 085 | 33 | ||||||
10.11.1995 | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
29.8.1995 | 731.00 | -3.81% | 29 240 | 40 | 765.00 | +4.00% | 12 240 | 16 | ||||||
5.1.1995 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||||||
20.1.1994 | 1 400.00 | 0.00% | 29 400 | 21 | ||||||||||
13.2.1996 | 685.00 | -2.00% | 29 455 | 43 | 650.20 | -4.00% | 9 753 | 15 | ||||||
11.4.1997 | 340.00 | -3.40% | 29 580 | 87 | 333.00 | -3.27% | 1 998 | 6 | ||||||
10.9.1996 | 470.00 | +0.64% | 29 610 | 63 | 464.00 | -2.00% | 2 784 | 6 | ||||||
5.5.1995 | 850.00 | 0.00% | 29 750 | 35 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
19.3.1998 | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
17.7.1996 | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
15.4.1996 | 558.00 | -0.35% | 30 132 | 54 | 540.00 | -3.00% | 25 530 | 48 | ||||||
1.12.1994 | 1 890.00 | +500.00% | 30 240 | 16 | ||||||||||
30.1.1997 | 423.00 | 0.00% | 30 456 | 72 | 391.50 | 9 396 | 24 | |||||||
16.1.1996 | 681.00 | -2.71% | 30 645 | 45 | 700.00 | 0.00% | 14 088 | 22 | ||||||
18.7.1996 | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
4.7.1995 | 660.00 | +4.76% | 31 020 | 47 | 630.00 | +2.00% | 9 015 | 15 | ||||||
8.8.1996 | 435.00 | +1.39% | 31 320 | 72 | 420.50 | -1.00% | 1 262 | 3 | ||||||
14.5.1997 | 348.00 | +2.35% | 31 320 | 90 | 353.00 | -2.20% | 18 779 | 53 | ||||||
4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
7.3.1996 | 630.00 | 0.00% | 31 500 | 50 | 610.00 | -2.00% | 25 445 | 42 | ||||||
3.12.1997 | 363.00 | +3.12% | 31 581 | 87 | 360.00 | -5.39% | 2 910 | 8 | ||||||
28.6.1995 | 660.00 | 0.00% | 31 680 | 48 | 588.50 | -7.00% | 2 943 | 5 | ||||||
30.4.1997 | 371.00 | -1.59% | 31 906 | 86 | 348.10 | -0.40% | 28 460 | 80 | ||||||
19.2.1996 | 679.00 | +0.44% | 31 913 | 47 | 667.50 | 0.00% | 10 013 | 15 | ||||||
26.10.1995 | 671.00 | -4.55% | 32 208 | 48 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 395.00 | 0.00% | 32 390 | 82 | 382.20 | +0.55% | 3 440 | 9 | ||||||
8.11.1995 | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
12.9.1996 | 435.00 | -3.33% | 32 625 | 75 | 500.00 | +4.00% | 2 500 | 5 | ||||||
28.3.1997 | 358.00 | +4.06% | 32 936 | 92 | 345.00 | +2.44% | 8 175 | 24 | ||||||
11.7.1995 | 660.00 | 0.00% | 33 000 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 580.00 | -3.17% | 33 060 | 57 | 580.00 | +2.00% | 39 026 | 66 | ||||||
3.6.1996 | 556.00 | -4.95% | 33 916 | 61 | -3.00% | 0 | 0 | |||||||
28.4.1997 | 377.00 | +2.16% | 33 930 | 90 | 357.70 | +1.67% | 3 148 | 9 | ||||||
20.3.1995 | 1 135.00 | -462.00% | 34 050 | 30 | ||||||||||
9.7.1996 | 488.00 | 0.00% | 34 160 | 70 | 497.50 | +4.00% | 7 463 | 15 | ||||||
23.10.1995 | 687.00 | +4.72% | 34 350 | 50 | ||||||||||
11.6.1997 | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
13.11.1995 | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
18.9.1997 | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
5.3.1997 | 380.00 | -4.76% | 34 960 | 92 | 373.20 | +2.26% | 10 076 | 27 | ||||||
24.8.1995 | 760.00 | 0.00% | 34 960 | 46 | -1.00% | 0 | 0 | |||||||
11.9.1997 | 404.00 | +1.00% | 35 148 | 87 | 400.00 | +0.36% | 23 963 | 61 | ||||||
16.2.1996 | 676.00 | +0.74% | 35 152 | 52 | 670.00 | -2.00% | 23 943 | 36 | ||||||
10.9.1997 | 400.00 | +1.52% | 35 200 | 88 | 396.00 | -0.65% | 27 008 | 69 | ||||||
21.11.1995 | 675.00 | 0.00% | 35 775 | 53 | 630.50 | -7.00% | 9 458 | 15 | ||||||
16.8.1996 | 448.00 | +1.81% | 35 840 | 80 | 417.00 | -1.00% | 14 760 | 36 | ||||||
27.6.1997 | 403.00 | +4.94% | 35 867 | 89 | +8.83% | 0 | ||||||||
27.6.1996 | 523.00 | -4.90% | 36 087 | 69 | 499.00 | -2.00% | 17 267 | 34 | ||||||
22.11.1995 | 660.00 | -2.22% | 36 300 | 55 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
17.3.1997 | 340.00 | 0.00% | 36 720 | 108 | 330.00 | -2.23% | 4 958 | 15 | ||||||
26.4.1995 | 920.00 | 0.00% | 36 800 | 40 | 908.00 | -2.00% | 9 988 | 11 | ||||||
14.6.1994 | 2 320.00 | +545.00% | 37 120 | 16 | ||||||||||
20.9.1996 | 495.00 | 0.00% | 37 125 | 75 | 480.00 | 0.00% | 9 675 | 20 | ||||||
2.11.1994 | 1 955.00 | -101.00% | 37 145 | 19 | ||||||||||
12.11.1996 | 333.00 | 0.00% | 37 296 | 112 | 320.70 | -0.43% | 4 811 | 15 | ||||||
14.1.1997 | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
26.2.1997 | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
8.9.1995 | 755.00 | +0.66% | 37 750 | 50 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
1.6.1995 | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
16.7.1997 | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
13.7.1995 | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 910.00 | -205.00% | 38 200 | 20 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 650.00 | -1.36% | 38 350 | 59 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
18.3.1996 | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
2.11.1995 | 701.00 | +1.00% | 38 555 | 55 | 695.00 | -3.00% | 8 160 | 12 | ||||||
25.9.1996 | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
19.10.1995 | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
22.8.1995 | 731.00 | +4.87% | 38 743 | 53 | 702.00 | +6.00% | 7 722 | 11 | ||||||
4.9.1997 | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
4.4.1995 | 1 055.00 | -186.00% | 39 035 | 37 | 0.00% | 0 | 0 | |||||||
1.10.1997 | 413.00 | -0.24% | 39 235 | 95 | 395.00 | +8.48% | 11 850 | 30 | ||||||
7.11.1997 | 394.00 | -0.25% | 39 400 | 100 | 362.50 | -3.37% | 2 175 | 6 | ||||||
6.11.1997 | 395.00 | +4.77% | 39 500 | 100 | -3.47% | 0 | ||||||||
4.11.1997 | 395.00 | -1.00% | 39 500 | 100 | 0 | 0 | ||||||||
29.4.1997 | 377.00 | 0.00% | 39 585 | 105 | 357.20 | +2.12% | 8 573 | 24 | ||||||
11.11.1996 | 333.00 | 0.00% | 39 627 | 119 | 323.10 | +5.36% | 25 447 | 79 | ||||||
12.12.1996 | 390.00 | -0.51% | 40 170 | 103 | -3.65% | 0 | ||||||||
5.11.1996 | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
2.5.1995 | 900.00 | -196.00% | 40 500 | 45 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 691.00 | +0.14% | 40 769 | 59 | +6.00% | 0 | 0 | |||||||
2.12.1993 | 1 050.00 | -277.00% | 40 950 | 39 | ||||||||||
9.12.1993 | 1 260.00 | +2 000.00% | 41 580 | 33 | ||||||||||
13.6.1994 | 2 200.00 | +208.00% | 41 800 | 19 | ||||||||||
20.11.1995 | 675.00 | 0.00% | 41 850 | 62 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
8.9.1997 | 393.00 | +0.25% | 42 051 | 107 | +2.26% | 0 | ||||||||
25.7.1997 | 366.00 | 0.00% | 42 090 | 115 | +3.69% | 0 | ||||||||
25.11.1997 | 360.00 | +1.69% | 42 120 | 117 | 352.30 | +1.29% | 7 791 | 22 | ||||||
1.12.1997 | 352.00 | -4.86% | 42 240 | 120 | +3.72% | 0 | ||||||||
29.6.1995 | 652.00 | -1.21% | 42 380 | 65 | 610.00 | +4.00% | 9 150 | 15 | ||||||
20.4.1998 | 332.00 | -4.87% | 42 496 | 128 | 326.00 | +1.02% | 3 894 | 12 | ||||||
27.2.1996 | 668.00 | -0.44% | 42 752 | 64 | 660.00 | +5.00% | 23 303 | 36 | ||||||
24.1.1996 | 692.00 | 0.00% | 42 904 | 62 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 555.00 | +4.91% | 43 290 | 78 | 538.00 | -3.00% | 70 630 | 135 | ||||||
25.6.1996 | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
14.5.1996 | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
15.1.1997 | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
21.7.1994 | 2 450.00 | 0.00% | 44 100 | 18 | ||||||||||
15.5.1997 | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
20.8.1996 | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
3.7.1995 | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
16.11.1995 | 650.00 | -1.66% | 44 850 | 69 | 652.00 | +9.00% | 48 764 | 68 | ||||||
10.10.1995 | 700.00 | 0.00% | 45 500 | 65 | 660.00 | -3.00% | 9 900 | 15 | ||||||
7.6.1996 | 592.00 | +1.71% | 45 584 | 77 | 538.00 | +7.00% | 3 228 | 6 | ||||||
22.8.1996 | 480.00 | +1.91% | 45 600 | 95 | 466.00 | +5.00% | 9 921 | 21 | ||||||
17.7.1995 | 665.00 | -1.48% | 45 885 | 69 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 920.00 | 0.00% | 46 000 | 50 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 2 300.00 | +87.00% | 46 000 | 20 | ||||||||||
18.1.1994 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||||||
25.3.1996 | 580.00 | 0.00% | 46 400 | 80 | 541.20 | -9.00% | 7 007 | 13 | ||||||
25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
27.5.1997 | 345.00 | +2.98% | 46 575 | 135 | 345.00 | -2.52% | 8 223 | 24 | ||||||
19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
15.10.1996 | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
24.10.1996 | 361.00 | -4.74% | 47 291 | 131 | 0.00 | +4.33% | 0 | 0 | ||||||
18.6.1997 | 366.00 | -4.93% | 47 580 | 130 | -10.00% | 0 | ||||||||
13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
1.2.1996 | 693.00 | -1.00% | 48 510 | 70 | 660.50 | -5.00% | 3 963 | 6 | ||||||
27.9.1995 | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
31.10.1997 | 400.00 | 0.00% | 48 800 | 122 | 366.30 | -3.73% | 8 791 | 24 | ||||||
2.6.1995 | 730.00 | -0.27% | 48 910 | 67 | -8.00% | 0 | 0 | |||||||
6.1.1998 | 494.00 | -1.00% | 49 400 | 100 | 415.00 | -0.78% | 3 735 | 9 | ||||||
6.1.1994 | 1 375.00 | +576.00% | 49 500 | 36 | ||||||||||
15.2.1996 | 671.00 | -2.32% | 49 654 | 74 | 685.00 | 0.00% | 13 565 | 20 | ||||||
3.4.1996 | 536.00 | +0.37% | 49 848 | 93 | 500.00 | -3.00% | 13 680 | 27 | ||||||
5.1.1998 | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
3.11.1997 | 399.00 | -0.25% | 50 274 | 126 | +3.24% | 0 | ||||||||
30.11.1994 | 1 800.00 | -270.00% | 50 400 | 28 | ||||||||||
21.7.1998 | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
24.6.1996 | 570.00 | +2.70% | 50 730 | 89 | 550.00 | -2.00% | 21 420 | 39 | ||||||
31.8.1995 | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
6.12.1994 | 1 900.00 | -404.00% | 51 300 | 27 | ||||||||||
16.10.1995 | 735.00 | +5.00% | 51 450 | 70 | 625.50 | -7.00% | 9 383 | 15 | ||||||
14.8.1996 | 440.00 | -0.22% | 51 920 | 118 | +2.00% | 0 | 0 | |||||||
2.10.1997 | 412.00 | -0.24% | 52 324 | 127 | 405.00 | -1.41% | 9 347 | 24 | ||||||
2.9.1996 | 525.00 | +0.96% | 52 500 | 100 | 504.10 | -1.00% | 10 102 | 20 | ||||||
26.1.1995 | 1 750.00 | -304.00% | 52 500 | 30 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 1 065.00 | -184.00% | 53 250 | 50 | ||||||||||
9.10.1995 | 700.00 | +0.71% | 53 900 | 77 | 677.50 | -4.00% | 7 453 | 11 | ||||||
11.12.1995 | 670.00 | -1.61% | 54 270 | 81 | 700.00 | -2.00% | 22 400 | 32 | ||||||
15.5.1996 | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
4.7.1996 | 508.00 | -4.86% | 54 356 | 107 | 506.00 | +9.00% | 35 432 | 70 | ||||||
30.8.1995 | 729.00 | -0.27% | 54 675 | 75 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 500.00 | -0.19% | 56 000 | 112 | 490.00 | -2.00% | 7 284 | 15 | ||||||
17.5.1995 | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
28.6.1996 | 530.00 | +1.33% | 57 240 | 108 | 490.00 | -4.00% | 2 940 | 6 | ||||||
7.7.1994 | 2 400.00 | 0.00% | 57 600 | 24 | ||||||||||
6.2.1995 | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
31.10.1994 | 2 075.00 | -481.00% | 58 100 | 28 | ||||||||||
10.11.1994 | 1 880.00 | -481.00% | 58 280 | 31 | ||||||||||
16.5.1995 | 650.00 | -151.00% | 58 500 | 90 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 630.00 | -0.78% | 58 590 | 93 | 621.30 | +7.00% | 10 541 | 17 | ||||||
24.5.1995 | 786.00 | -495.00% | 58 950 | 75 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 608.00 | -4.25% | 58 976 | 97 | 558.00 | -9.00% | 11 910 | 21 | ||||||
31.3.1995 | 1 075.00 | +93.00% | 59 125 | 55 | 1 100.00 | +2.00% | 12 290 | 12 | ||||||
3.12.1996 | 363.00 | +3.12% | 59 532 | 164 | -1.25% | 0 | ||||||||
7.12.1993 | 1 050.00 | 0.00% | 59 850 | 57 | ||||||||||
1.8.1994 | 2 500.00 | +204.00% | 60 000 | 24 | ||||||||||
13.1.1995 | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
29.11.1994 | 1 850.00 | +306.00% | 61 050 | 33 | ||||||||||
9.8.1994 | 2 450.00 | 0.00% | 61 250 | 25 | ||||||||||
25.7.1994 | 2 450.00 | 0.00% | 61 250 | 25 | ||||||||||
4.2.1998 | 384.00 | +4.63% | 61 440 | 160 | 0.00 | -2.94% | 0 | 0 | ||||||
25.8.1995 | 759.00 | -0.13% | 62 238 | 82 | -1.00% | 0 | 0 | |||||||
7.12.1994 | 1 950.00 | +263.00% | 62 400 | 32 | ||||||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
16.11.1993 | 910.00 | +423.00% | 62 790 | 69 | ||||||||||
10.6.1997 | 420.00 | +3.19% | 63 000 | 150 | 363.50 | 0.00% | 6 543 | 18 | ||||||
3.11.1994 | 1 975.00 | +102.00% | 63 200 | 32 | ||||||||||
13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
25.10.1995 | 703.00 | +4.92% | 63 270 | 90 | +6.00% | 0 | 0 | |||||||
7.11.1994 | 1 980.00 | 0.00% | 63 360 | 32 | ||||||||||
29.8.1996 | 535.00 | 0.00% | 64 200 | 120 | -8.00% | 0 | 0 | |||||||
1.2.1995 | 1 650.00 | +185.00% | 64 350 | 39 | 1 600.00 | -6.00% | 121 665 | 76 | ||||||
29.10.1997 | 395.00 | -0.50% | 64 385 | 163 | 363.10 | -5.11% | 2 179 | 6 | ||||||
27.2.1997 | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
27.8.1996 | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
25.10.1994 | 2 195.00 | -22.00% | 65 850 | 30 | ||||||||||
27.5.1996 | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
14.2.1995 | 1 595.00 | +94.00% | 66 990 | 42 | -3.00% | 0 | 0 | |||||||
30.7.1998 | 250.00 | -3.84% | 67 250 | 269 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky