ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 384.00 | +4.63% | 25 344 | 66 | 350.20 | -1.44% | 2 800 | 8 | ||||||
4.2.1998 | 384.00 | +4.63% | 61 440 | 160 | 0.00 | -2.94% | 0 | 0 | ||||||
18.12.1996 | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
13.3.1998 | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
12.10.1995 | 695.00 | +4.51% | 18 765 | 27 | 762.50 | -3.00% | 18 048 | 26 | ||||||
15.12.1995 | 700.00 | +4.47% | 936 600 | 1 338 | 670.00 | +1.00% | 4 020 | 6 | ||||||
14.4.1998 | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
27.12.1996 | 490.00 | +4.47% | 490 000 | 1 000 | +0.12% | 0 | ||||||||
7.5.1998 | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
22.4.1996 | 589.00 | +4.43% | 182 590 | 310 | 590.00 | +6.00% | 22 020 | 37 | ||||||
30.10.1995 | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
25.4.1996 | 645.00 | +4.36% | 292 830 | 454 | 576.50 | -3.00% | 5 189 | 9 | ||||||
4.4.1997 | 430.00 | +4.36% | 116 100 | 270 | 420.00 | +1.42% | 51 475 | 122 | ||||||
5.6.1995 | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
5.6.1997 | 370.00 | +4.22% | 17 390 | 47 | 346.40 | +5.25% | 5 196 | 15 | ||||||
23.12.1997 | 475.00 | +4.16% | 323 950 | 682 | 400.00 | -1.98% | 6 661 | 16 | ||||||
28.3.1997 | 358.00 | +4.06% | 32 936 | 92 | 345.00 | +2.44% | 8 175 | 24 | ||||||
23.8.1995 | 760.00 | +3.96% | 315 400 | 415 | 755.50 | +8.00% | 15 110 | 20 | ||||||
27.11.1997 | 374.00 | +3.88% | 10 098 | 27 | 370.00 | +0.67% | 2 220 | 6 | ||||||
17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
24.4.1998 | 330.00 | +3.77% | 9 900 | 30 | 319.00 | +0.91% | 7 373 | 24 | ||||||
26.1.1998 | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
12.4.1996 | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
17.9.1996 | 495.00 | +3.55% | 92 565 | 187 | +14.00% | 0 | 0 | |||||||
29.4.1996 | 662.00 | +3.43% | 377 340 | 570 | 630.00 | -2.00% | 26 849 | 44 | ||||||
24.2.1998 | 400.00 | +3.35% | 4 000 | 10 | 346.00 | -4.19% | 18 091 | 51 | ||||||
30.4.1996 | 684.00 | +3.32% | 581 400 | 850 | 659.90 | -4.00% | 41 468 | 71 | ||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
10.6.1997 | 420.00 | +3.19% | 63 000 | 150 | 363.50 | 0.00% | 6 543 | 18 | ||||||
3.12.1996 | 363.00 | +3.12% | 59 532 | 164 | -1.25% | 0 | ||||||||
3.12.1997 | 363.00 | +3.12% | 31 581 | 87 | 360.00 | -5.39% | 2 910 | 8 | ||||||
18.9.1996 | 510.00 | +3.03% | 20 400 | 40 | 491.20 | 0.00% | 49 086 | 100 | ||||||
27.5.1997 | 345.00 | +2.98% | 46 575 | 135 | 345.00 | -2.52% | 8 223 | 24 | ||||||
18.11.1997 | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
15.9.1997 | 422.00 | +2.92% | 25 320 | 60 | +4.11% | 0 | ||||||||
27.8.1996 | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
21.9.1995 | 740.00 | +2.77% | 150 960 | 204 | ||||||||||
15.6.1998 | 230.00 | +2.72% | 11 040 | 48 | 236.00 | +9.76% | 10 620 | 45 | ||||||
24.6.1996 | 570.00 | +2.70% | 50 730 | 89 | 550.00 | -2.00% | 21 420 | 39 | ||||||
22.8.1997 | 390.00 | +2.63% | 18 330 | 47 | 380.10 | +0.16% | 4 941 | 13 | ||||||
11.8.1997 | 390.00 | +2.63% | 11 700 | 30 | +3.91% | 0 | ||||||||
27.11.1996 | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
21.8.1996 | 471.00 | +2.39% | 14 601 | 31 | +8.00% | 0 | 0 | |||||||
5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
14.5.1997 | 348.00 | +2.35% | 31 320 | 90 | 353.00 | -2.20% | 18 779 | 53 | ||||||
19.11.1996 | 350.00 | +2.33% | 7 000 | 20 | 314.20 | -3.47% | 6 598 | 21 | ||||||
17.12.1997 | 438.00 | +2.33% | 131 400 | 300 | 398.00 | +9.75% | 5 970 | 15 | ||||||
23.8.1996 | 491.00 | +2.29% | 2 946 | 6 | +3.00% | 0 | 0 | |||||||
19.1.1998 | 409.00 | +2.25% | 8 180 | 20 | 420.10 | +0.01% | 17 226 | 41 | ||||||
29.11.1996 | 370.00 | +2.20% | 74 000 | 200 | 370.00 | +6.18% | 74 272 | 206 | ||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
8.2.1996 | 700.00 | +2.18% | 70 000 | 100 | 689.60 | +3.00% | 30 264 | 44 | ||||||
16.8.1995 | 700.00 | +2.18% | 19 600 | 28 | 604.50 | -5.00% | 3 627 | 6 | ||||||
28.4.1997 | 377.00 | +2.16% | 33 930 | 90 | 357.70 | +1.67% | 3 148 | 9 | ||||||
6.3.1998 | 380.00 | +2.15% | 5 700 | 15 | 346.00 | -1.42% | 1 038 | 3 | ||||||
3.7.1996 | 534.00 | +2.10% | 16 554 | 31 | 462.50 | -8.00% | 1 388 | 3 | ||||||
12.2.1996 | 699.00 | +2.04% | 85 278 | 122 | 685.00 | +7.00% | 14 237 | 21 | ||||||
10.3.1997 | 350.00 | +2.04% | 11 200 | 32 | 317.10 | -7.95% | 3 790 | 12 | ||||||
11.7.1996 | 501.00 | +2.03% | 9 018 | 18 | 495.00 | -4.00% | 5 940 | 12 | ||||||
24.3.1998 | 357.00 | +2.00% | 28 917 | 81 | 336.00 | +0.58% | 11 085 | 33 | ||||||
3.10.1996 | 460.00 | +1.99% | 2 760 | 6 | 453.30 | +5.39% | 3 173 | 7 | ||||||
6.5.1997 | 360.00 | +1.98% | 96 480 | 268 | 353.00 | +0.42% | 10 590 | 30 | ||||||
22.8.1996 | 480.00 | +1.91% | 45 600 | 95 | 466.00 | +5.00% | 9 921 | 21 | ||||||
7.8.1996 | 429.00 | +1.90% | 14 157 | 33 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 750.00 | +1.90% | 77 250 | 103 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 753.00 | +1.89% | 240 960 | 320 | 714.50 | -6.00% | 34 883 | 52 | ||||||
1.7.1996 | 540.00 | +1.88% | 18 900 | 35 | 497.10 | +1.00% | 2 983 | 6 | ||||||
10.4.1996 | 540.00 | +1.88% | 140 400 | 260 | 530.00 | -3.00% | 10 600 | 20 | ||||||
1.6.1998 | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
18.12.1997 | 446.00 | +1.82% | 111 500 | 250 | 425.10 | +6.80% | 3 401 | 8 | ||||||
16.8.1996 | 448.00 | +1.81% | 35 840 | 80 | 417.00 | -1.00% | 14 760 | 36 | ||||||
24.3.1997 | 340.00 | +1.79% | 8 160 | 24 | 320.10 | -3.33% | 6 541 | 21 | ||||||
18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
20.8.1996 | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
26.3.1996 | 590.00 | +1.72% | 80 830 | 137 | 519.10 | -4.00% | 3 115 | 6 | ||||||
7.6.1996 | 592.00 | +1.71% | 45 584 | 77 | 538.00 | +7.00% | 3 228 | 6 | ||||||
30.7.1997 | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
25.11.1997 | 360.00 | +1.69% | 42 120 | 117 | 352.30 | +1.29% | 7 791 | 22 | ||||||
15.7.1997 | 366.00 | +1.66% | 10 614 | 29 | 375.00 | +6.18% | 11 235 | 31 | ||||||
17.11.1997 | 372.00 | +1.63% | 17 856 | 48 | 340.50 | -7.19% | 6 470 | 19 | ||||||
12.6.1997 | 448.00 | +1.58% | 26 880 | 60 | 360.10 | -9.74% | 6 842 | 19 | ||||||
23.6.1995 | 660.00 | +1.53% | 9 900 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 730.00 | +1.52% | 5 110 | 7 | +6.00% | 0 | 0 | |||||||
10.9.1997 | 400.00 | +1.52% | 35 200 | 88 | 396.00 | -0.65% | 27 008 | 69 | ||||||
8.10.1996 | 465.00 | +1.52% | 23 250 | 50 | 450.00 | +2.62% | 8 040 | 18 | ||||||
13.7.1995 | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 675.00 | +1.50% | 4 050 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 685.00 | +1.48% | 9 590 | 14 | 628.00 | -7.00% | 7 536 | 12 | ||||||
14.2.1997 | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
12.9.1997 | 410.00 | +1.48% | 17 630 | 43 | 403.00 | +1.18% | 7 155 | 18 | ||||||
25.6.1998 | 270.00 | +1.46% | 9 720 | 36 | 250.00 | -0.11% | 3 750 | 15 | ||||||
29.5.1997 | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
11.8.1995 | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
9.8.1995 | 700.00 | +1.44% | 7 000 | 10 | -1.00% | 0 | 0 | |||||||
10.7.1997 | 360.00 | +1.40% | 10 080 | 28 | +1.18% | 0 | ||||||||
8.8.1996 | 435.00 | +1.39% | 31 320 | 72 | 420.50 | -1.00% | 1 262 | 3 | ||||||
25.9.1995 | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
3.3.1998 | 375.00 | +1.35% | 19 875 | 53 | 365.00 | -3.09% | 4 380 | 12 | ||||||
19.12.1997 | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
28.6.1996 | 530.00 | +1.33% | 57 240 | 108 | 490.00 | -4.00% | 2 940 | 6 | ||||||
14.3.1996 | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
17.1.1996 | 690.00 | +1.32% | 15 870 | 23 | 667.50 | +3.00% | 29 688 | 45 | ||||||
21.10.1997 | 395.00 | +1.28% | 21 725 | 55 | 372.00 | -6.80% | 2 232 | 6 | ||||||
27.8.1997 | 395.00 | +1.28% | 13 430 | 34 | 375.00 | -2.90% | 10 020 | 27 | ||||||
23.10.1997 | 400.00 | +1.26% | 10 400 | 26 | 398.00 | -4.64% | 16 573 | 44 | ||||||
14.10.1997 | 400.00 | +1.26% | 95 600 | 239 | 395.00 | +0.57% | 62 370 | 157 | ||||||
30.10.1997 | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
23.11.1998 | 145.00 | +1.26% | 145 | 1 | 0.00 | +0.17% | 0 | 0 | ||||||
30.6.1995 | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
22.9.1997 | 415.00 | +1.21% | 83 000 | 200 | +2.79% | 0 | ||||||||
28.1.1998 | 420.00 | +1.20% | 2 766 120 | 6 586 | 0.00 | +3.73% | 0 | 0 | ||||||
11.12.1997 | 425.00 | +1.19% | 291 550 | 686 | -1.03% | 0 | ||||||||
27.3.1997 | 344.00 | +1.17% | 8 256 | 24 | 332.50 | -3.62% | 2 993 | 9 | ||||||
13.3.1996 | 602.00 | +1.17% | 20 468 | 34 | 602.40 | -2.00% | 9 628 | 16 | ||||||
25.1.1996 | 700.00 | +1.15% | 18 900 | 27 | 700.00 | +1.00% | 9 019 | 13 | ||||||
8.4.1998 | 351.00 | +1.15% | 15 795 | 45 | 331.10 | +0.29% | 4 879 | 15 | ||||||
21.5.1997 | 352.00 | +1.14% | 78 496 | 223 | 345.00 | +3.75% | 20 355 | 59 | ||||||
22.7.1997 | 370.00 | +1.09% | 98 050 | 265 | 331.00 | +9.82% | 3 972 | 12 | ||||||
27.5.1998 | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
25.7.1996 | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
26.9.1995 | 758.00 | +1.06% | 68 220 | 90 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 758.00 | +1.06% | 75 800 | 100 | 686.00 | -2.00% | 3 430 | 5 | ||||||
1.8.1996 | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
15.5.1996 | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
27.7.1998 | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
11.9.1997 | 404.00 | +1.00% | 35 148 | 87 | 400.00 | +0.36% | 23 963 | 61 | ||||||
2.11.1995 | 701.00 | +1.00% | 38 555 | 55 | 695.00 | -3.00% | 8 160 | 12 | ||||||
2.9.1996 | 525.00 | +0.96% | 52 500 | 100 | 504.10 | -1.00% | 10 102 | 20 | ||||||
28.8.1996 | 535.00 | +0.94% | 16 050 | 30 | 550.00 | +4.00% | 38 141 | 68 | ||||||
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
12.12.1997 | 429.00 | +0.94% | 107 250 | 250 | 415.00 | +4.36% | 28 751 | 71 | ||||||
29.9.1998 | 165.00 | +0.91% | 1 320 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 452.00 | +0.89% | 88 140 | 195 | 439.00 | +5.00% | 28 054 | 65 | ||||||
22.12.1997 | 456.00 | +0.88% | 254 448 | 558 | +2.50% | 0 | ||||||||
19.7.1996 | 473.00 | +0.85% | 14 190 | 30 | -2.00% | 0 | 0 | |||||||
21.11.1997 | 372.00 | +0.81% | 13 392 | 36 | 373.50 | -0.35% | 6 884 | 19 | ||||||
4.8.1997 | 376.00 | +0.80% | 7 896 | 21 | 385.30 | +2.83% | 10 594 | 28 | ||||||
5.9.1996 | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
4.3.1996 | 645.00 | +0.78% | 129 000 | 200 | 602.50 | -8.00% | 10 845 | 18 | ||||||
1.3.1996 | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
4.9.1997 | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
18.8.1997 | 394.00 | +0.76% | 3 940 | 10 | +1.92% | 0 | ||||||||
15.11.1995 | 661.00 | +0.76% | 11 898 | 18 | 660.00 | -1.00% | 3 960 | 6 | ||||||
9.10.1997 | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
22.2.1996 | 680.00 | +0.74% | 24 480 | 36 | 665.10 | +3.00% | 13 675 | 21 | ||||||
16.2.1996 | 676.00 | +0.74% | 35 152 | 52 | 670.00 | -2.00% | 23 943 | 36 | ||||||
14.7.1995 | 675.00 | +0.74% | 2 025 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 685.00 | +0.73% | 14 385 | 21 | 650.00 | +2.00% | 3 900 | 6 | ||||||
4.8.1995 | 690.00 | +0.72% | 17 250 | 25 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
13.10.1995 | 700.00 | +0.71% | 100 800 | 144 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | +0.71% | 53 900 | 77 | 677.50 | -4.00% | 7 453 | 11 | ||||||
20.1.1997 | 421.00 | +0.71% | 14 314 | 34 | -0.86% | 0 | ||||||||
29.1.1997 | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
8.9.1995 | 755.00 | +0.66% | 37 750 | 50 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 470.00 | +0.64% | 29 610 | 63 | 464.00 | -2.00% | 2 784 | 6 | ||||||
17.7.1996 | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
10.7.1996 | 491.00 | +0.61% | 12 766 | 26 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 670.00 | +0.60% | 201 000 | 300 | 637.00 | -3.00% | 11 466 | 18 | ||||||
21.2.1996 | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
5.2.1996 | 694.00 | +0.57% | 4 164 | 6 | 657.00 | -6.00% | 3 942 | 6 | ||||||
26.1.1996 | 704.00 | +0.57% | 744 832 | 1 058 | 700.00 | +1.00% | 19 640 | 28 | ||||||
3.11.1995 | 705.00 | +0.57% | 28 200 | 40 | 695.00 | +5.00% | 9 980 | 14 | ||||||
20.6.1996 | 543.00 | +0.55% | 17 919 | 33 | 597.00 | +9.00% | 25 449 | 43 | ||||||
11.12.1996 | 392.00 | +0.51% | 78 400 | 200 | 358.00 | -5.29% | 24 786 | 69 | ||||||
13.2.1997 | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
6.10.1997 | 416.00 | +0.48% | 83 200 | 200 | -3.19% | 0 | ||||||||
3.10.1997 | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
30.9.1997 | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
12.8.1998 | 240.10 | +0.46% | 15 126 | 63 | 248.00 | +5.51% | 496 | 2 | ||||||
19.2.1996 | 679.00 | +0.44% | 31 913 | 47 | 667.50 | 0.00% | 10 013 | 15 | ||||||
30.12.1997 | 500.00 | +0.40% | 440 000 | 880 | 0 | 0 | ||||||||
4.9.1996 | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
3.4.1996 | 536.00 | +0.37% | 49 848 | 93 | 500.00 | -3.00% | 13 680 | 27 | ||||||
17.11.1998 | 167.00 | +0.31% | 1 002 | 6 | 136.50 | +0.41% | 3 275 | 24 | ||||||
30.4.1998 | 331.00 | +0.30% | 4 965 | 15 | 319.00 | +9.87% | 6 380 | 20 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
23.11.1995 | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
14.2.1996 | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
30.1.1996 | 707.00 | +0.28% | 70 700 | 100 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
21.8.1995 | 697.00 | +0.28% | 177 735 | 255 | 0.00% | 0 | 0 | |||||||
3.2.1998 | 367.00 | +0.27% | 6 973 | 19 | 341.00 | -0.09% | 48 689 | 135 | ||||||
22.1.1998 | 382.00 | +0.26% | 1 910 | 5 | 0.00 | -2.65% | 0 | 0 | ||||||
10.11.1997 | 395.00 | +0.25% | 112 970 | 286 | 352.60 | -2.73% | 5 289 | 15 | ||||||
12.2.1997 | 401.00 | +0.25% | 11 228 | 28 | 372.00 | -4.85% | 1 116 | 3 | ||||||
9.12.1996 | 400.00 | +0.25% | 10 800 | 27 | 367.30 | -7.71% | 5 510 | 15 | ||||||
3.9.1997 | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
9.9.1997 | 394.00 | +0.25% | 1 182 | 3 | 394.00 | 7 092 | 18 | |||||||
8.9.1997 | 393.00 | +0.25% | 42 051 | 107 | +2.26% | 0 | ||||||||
14.8.1997 | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?