ELITE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELITE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
4.8.1998 | 17.00 | -49.25% | 102 | 6 | ||||||||||
21.7.1998 | 17.00 | -49.25% | 170 | 10 | ||||||||||
27.7.1998 | 17.00 | -39.28% | 425 | 25 | ||||||||||
10.8.1998 | 0.00 | -39.28% | 0 | 0 | ||||||||||
29.8.1995 | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
9.8.1995 | 112.00 | -2.69% | 2 688 | 24 | -25.00% | 0 | 0 | |||||||
27.5.1996 | 93.00 | 0.00% | 0 | 0 | 69.00 | -24.00% | 2 265 | 35 | ||||||
1.9.1995 | 117.04 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
10.12.1998 | 16.00 | -11.11% | 0 | 0 | ||||||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | -3.94% | 2 409 | 33 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 57.70 | -3.89% | 1 269 | 22 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 935 | 11 | ||||||
11.1.1996 | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
1.11.1995 | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
12.10.1995 | 115.00 | +4.81% | 53 820 | 468 | 109.00 | -10.00% | 545 | 5 | ||||||
9.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 154.35 | +500.00% | 4 322 | 28 | 128.00 | -10.00% | 1 024 | 8 | ||||||
30.3.1995 | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 147.00 | -419.00% | 8 967 | 61 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 153.43 | -499.00% | 6 751 | 44 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1997 | 18.00 | -10.00% | 144 | 8 | ||||||||||
22.10.1997 | 18.00 | -10.00% | 648 | 36 | ||||||||||
13.12.1996 | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
11.12.1996 | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
21.11.1996 | 99.30 | +4.10% | 39 720 | 400 | -9.67% | 0 | ||||||||
17.12.1996 | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
22.6.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
8.1.1997 | 31.89 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
26.11.1996 | 98.50 | +1.34% | 9 850 | 100 | -9.09% | 0 | ||||||||
14.10.1996 | 54.15 | -5.00% | 0 | 0 | 45.00 | -9.09% | 1 350 | 30 | ||||||
21.10.1997 | -9.09% | 0 | ||||||||||||
15.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
4.5.1995 | 100.74 | +499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
12.6.1995 | 111.13 | +4.99% | 0 | 0 | 100.00 | -9.00% | 2 070 | 21 | ||||||
29.5.1995 | 94.54 | +499.00% | 2 458 | 26 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 90.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 120.75 | +5.00% | 11 713 | 97 | 99.50 | -9.00% | 796 | 8 | ||||||
19.10.1995 | 115.00 | 0.00% | 2 990 | 26 | 100.00 | -9.00% | 600 | 6 | ||||||
20.7.1995 | 93.32 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
12.9.1995 | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
23.5.1996 | 88.72 | +4.99% | 10 114 | 114 | 60.00 | -9.00% | 1 030 | 17 | ||||||
21.5.1996 | 80.48 | +4.99% | 0 | 0 | 63.00 | -9.00% | 2 268 | 36 | ||||||
3.5.1996 | 85.50 | -5.00% | 20 862 | 244 | 91.10 | -9.00% | 1 723 | 19 | ||||||
5.4.1996 | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
28.2.1996 | 95.00 | -4.29% | 11 020 | 116 | 96.00 | -9.00% | 2 201 | 23 | ||||||
12.12.1996 | 58.40 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
15.10.1996 | 52.00 | -3.97% | 728 | 14 | -8.88% | 0 | 0 | |||||||
10.12.1996 | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
16.12.1996 | 52.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
11.8.1997 | 18.05 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.6.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
7.1.1997 | 33.56 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
21.4.1997 | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
24.4.1997 | 27.56 | +4.99% | 1 378 | 50 | -8.36% | 0 | ||||||||
12.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
30.9.1998 | 11.00 | -8.33% | 33 | 3 | ||||||||||
19.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
29.7.1997 | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
13.1.1997 | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
16.5.1996 | 76.00 | 0.00% | 4 408 | 58 | 80.90 | -8.00% | 890 | 11 | ||||||
28.6.1996 | 55.67 | +4.99% | 0 | 0 | 69.50 | -8.00% | 3 773 | 54 | ||||||
20.8.1996 | 59.03 | +0.03% | 2 125 | 36 | 54.00 | -8.00% | 648 | 12 | ||||||
19.9.1995 | 100.00 | -1.06% | 3 900 | 39 | 110.00 | -8.00% | 2 200 | 20 | ||||||
30.11.1995 | 110.00 | +3.77% | 8 360 | 76 | 106.00 | -8.00% | 4 236 | 42 | ||||||
16.11.1995 | 106.00 | 0.00% | 3 180 | 30 | 101.00 | -8.00% | 807 | 8 | ||||||
6.12.1995 | 102.00 | +0.99% | 4 692 | 46 | 105.00 | -8.00% | 4 659 | 45 | ||||||
10.5.1995 | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | +2.68% | 1 620 | 27 | 49.00 | -7.98% | 895 | 18 | ||||||
29.11.1996 | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
6.12.1996 | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
18.12.1996 | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
6.1.1997 | 35.32 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
11.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
29.9.1998 | 12.00 | -7.69% | 1 176 | 98 | ||||||||||
2.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
8.10.1997 | -7.67% | 0 | ||||||||||||
10.1.1997 | 28.79 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
17.6.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
22.4.1997 | 26.25 | 0.00% | 0 | 0 | 25.10 | -7.03% | 828 | 33 | ||||||
29.11.1995 | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
25.8.1995 | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
17.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 2 910 | 30 | ||||||
19.8.1996 | 59.01 | 0.00% | 0 | 0 | 59.00 | -7.00% | 885 | 15 | ||||||
20.6.1996 | 60.04 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.3.1996 | 93.03 | 0.00% | 1 209 | 13 | 93.00 | -7.00% | 930 | 10 | ||||||
20.2.1996 | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
9.1.1997 | 30.30 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
17.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 103 | 5 | ||||||
12.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 615 | 30 | ||||||
4.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
21.9.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
15.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
12.11.1997 | -6.66% | 0 | ||||||||||||
28.3.1997 | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
20.10.1997 | -6.38% | 0 | ||||||||||||
3.12.1996 | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
25.2.1997 | 26.36 | -4.97% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
11.11.1997 | -6.25% | 0 | ||||||||||||
27.10.1997 | -6.25% | 0 | ||||||||||||
14.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
6.6.1996 | 74.55 | +5.00% | 0 | 0 | 69.50 | -6.00% | 1 368 | 20 | ||||||
10.6.1996 | 74.36 | -4.99% | 2 528 | 34 | 70.50 | -6.00% | 1 690 | 24 | ||||||
12.8.1996 | 57.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 450 | 35 | ||||||
3.8.1995 | 115.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
11.10.1995 | 109.72 | +4.99% | 0 | 0 | 121.00 | -6.00% | 1 815 | 15 | ||||||
15.12.1995 | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
12.1.1996 | 95.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 106.00 | -6.00% | 1 224 | 12 | ||||||||
13.6.1995 | 116.68 | +4.99% | 0 | 0 | 92.50 | -6.00% | 2 220 | 24 | ||||||
21.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
17.9.1998 | 16.00 | -5.88% | 800 | 50 | ||||||||||
26.11.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
3.12.1998 | 16.00 | -5.88% | 320 | 20 | ||||||||||
24.10.1997 | -5.88% | 0 | ||||||||||||
18.3.1998 | 16.00 | -5.88% | 480 | 30 | ||||||||||
23.10.1997 | -5.55% | 0 | ||||||||||||
6.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
2.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
16.7.1998 | 17.00 | -5.55% | 408 | 24 | ||||||||||
12.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
31.1.1997 | 40.00 | 0.00% | 1 120 | 28 | 30.00 | -5.55% | 714 | 24 | ||||||
4.2.1997 | 44.10 | +5.00% | 0 | 0 | 29.00 | -5.53% | 522 | 18 | ||||||
8.10.1996 | 58.43 | 0.00% | 0 | 0 | 54.00 | -5.26% | 540 | 10 | ||||||
23.6.1998 | 18.00 | -5.26% | 540 | 30 | ||||||||||
1.12.1998 | 18.00 | -5.26% | 0 | 0 | ||||||||||
14.4.1998 | 18.00 | -5.26% | 270 | 15 | ||||||||||
18.12.1997 | -5.26% | 0 | ||||||||||||
12.3.1997 | 25.02 | -4.97% | 1 001 | 40 | 31.00 | -5.02% | 2 790 | 90 | ||||||
7.10.1996 | 58.43 | +4.99% | 4 265 | 73 | 57.00 | -5.00% | 171 | 3 | ||||||
3.9.1996 | 66.15 | +5.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
15.12.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
13.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
22.6.1995 | 141.75 | +5.00% | 23 389 | 165 | 115.00 | -5.00% | 920 | 8 | ||||||
16.5.1995 | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||||
15.1.1996 | 93.00 | -2.10% | 3 627 | 39 | 96.00 | -5.00% | 2 880 | 30 | ||||||
2.2.1996 | 95.00 | 0.00% | 3 705 | 39 | 103.00 | -5.00% | 1 854 | 18 | ||||||
30.10.1995 | 111.00 | 0.00% | 1 332 | 12 | 117.00 | -5.00% | 3 653 | 32 | ||||||
13.11.1995 | 106.00 | 0.00% | 17 066 | 161 | 96.00 | -5.00% | 384 | 4 | ||||||
1.8.1995 | 119.96 | +4.99% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
16.8.1995 | 115.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
7.7.1995 | 142.50 | -5.00% | 2 138 | 15 | ||||||||||
14.9.1995 | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
16.8.1996 | 59.01 | +0.01% | 354 | 6 | 60.00 | -5.00% | 1 460 | 23 | ||||||
15.8.1996 | 59.00 | 0.00% | 590 | 10 | 66.50 | -5.00% | 200 | 3 | ||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
10.7.1996 | 54.00 | -1.99% | 1 296 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
1.7.1996 | 58.45 | +4.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
18.3.1996 | 100.01 | +2.04% | 6 701 | 67 | 96.00 | -5.00% | 4 816 | 52 | ||||||
1.4.1996 | 95.00 | -0.10% | 760 | 8 | 89.10 | -5.00% | 3 297 | 37 | ||||||
20.5.1996 | 76.65 | +5.00% | 6 209 | 81 | 73.00 | -5.00% | 834 | 12 | ||||||
13.5.1996 | 72.22 | -4.97% | 2 600 | 36 | 91.00 | -5.00% | 1 911 | 21 | ||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 606 | 7 | ||||||
24.9.1998 | 13.00 | -4.83% | 65 | 5 | ||||||||||
17.2.1997 | 32.41 | -4.90% | 1 167 | 36 | 30.60 | -4.67% | 643 | 21 | ||||||
13.2.1997 | 35.87 | 0.00% | 0 | 0 | 30.60 | -4.67% | 122 | 4 | ||||||
19.3.1997 | 31.60 | +4.98% | 0 | 0 | 31.50 | -4.54% | 473 | 15 | ||||||
1.4.1997 | 29.40 | +5.00% | 0 | 0 | 29.50 | -4.34% | 443 | 15 | ||||||
9.5.1997 | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
30.4.1997 | 27.56 | 0.00% | 0 | 0 | 22.00 | -4.34% | 198 | 9 | ||||||
8.7.1997 | 16.53 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
3.6.1997 | 19.56 | -4.95% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
29.5.1997 | 22.80 | -5.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
27.5.1997 | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
16.5.1997 | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
13.5.1997 | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
23.9.1996 | 60.00 | -1.65% | 1 260 | 21 | 62.00 | -4.25% | 912 | 15 | ||||||
26.5.1997 | 24.37 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
27.2.1997 | 23.80 | -4.99% | 0 | 0 | 29.50 | -4.15% | 177 | 6 | ||||||
2.10.1996 | 54.15 | -5.00% | 0 | 0 | 57.00 | -4.08% | 342 | 6 | ||||||
18.9.1996 | 66.50 | -5.00% | 1 796 | 27 | 62.50 | -4.00% | 1 000 | 16 | ||||||
13.9.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.00% | 4 949 | 75 | ||||||
17.7.1997 | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
29.2.1996 | 93.00 | -2.10% | 11 811 | 127 | 91.50 | -4.00% | 2 288 | 25 | ||||||
5.6.1996 | 71.00 | -1.37% | 8 875 | 125 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 76.00 | +0.22% | 5 700 | 75 | 91.00 | -4.00% | 1 489 | 17 | ||||||
23.7.1996 | 52.00 | +4.00% | 156 | 3 | 73.00 | -4.00% | 365 | 5 | ||||||
2.10.1995 | 115.00 | +4.54% | 10 925 | 95 | 108.00 | -4.00% | 2 160 | 20 | ||||||
21.8.1995 | 109.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 114.25 | +4.99% | 2 628 | 23 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
|
Údaje o firmách, ELITE
Zpravodajství k akcii ELITE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky