ELTOP PLZEŇ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ELTOP PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 473.00 | -482.00% | 4 730 | 10 | ||||||||||
13.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.21 | -9.99% | 3 881 | 44 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 122.00 | +0.34% | 1 952 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 171.05 | +4.99% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 65.98 | +4.99% | 1 320 | 20 | 0.00% | 0 | ||||||||
17.8.1995 | 156.36 | +4.99% | 1 251 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 117.00 | -3.86% | 936 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +0.75% | 900 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.38 | -9.99% | 891 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 51.98 | -9.99% | 832 | 16 | 0.00% | 0 | ||||||||
12.9.1995 | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | -9.30% | 640 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.28 | -10.00% | 570 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 122.53 | +4.99% | 490 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 121.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
13.6.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 333.00 | -485.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1995 | 350.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
24.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
23.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
22.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
16.8.1995 | 148.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 141.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 135.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 65.98 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
22.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 88.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 88.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 88.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 88.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 108.90 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
15.2.1996 | 108.90 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
14.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky