FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | +5.88% | 0 | 0 | ||||||
| 23.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
| 22.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 21.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 23 970 | 141 | ||||||
| 18.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| 17.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 16.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | -8.82% | 2 770 | 17 | ||||||
| 11.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| 10.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 763 | 63 | ||||||
| 9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| 8.12.1998 | 147.04 | -4.99% | 0 | 0 | 152.50 | -1.61% | 1 068 | 7 | ||||||
| 7.12.1998 | 154.77 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 4.12.1998 | 162.91 | -4.99% | 0 | 0 | 155.00 | -2.51% | 3 720 | 24 | ||||||
| 3.12.1998 | 171.48 | -4.99% | 0 | 0 | 159.00 | -11.66% | 2 544 | 16 | ||||||
| 2.12.1998 | 180.50 | -5.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 190.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 0 | 0 | ||||||
| 30.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 077 | 17 | ||||||
| 26.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 24.11.1998 | 190.00 | 0.00% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 20.11.1998 | 190.00 | 0.00% | 380 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.38% | 724 | 4 | ||||||
| 18.11.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | +4.58% | 4 922 | 26 | ||||||
| 17.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | +0.02% | 362 | 2 | ||||||
| 16.11.1998 | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 165.90 | -5.07% | 1 323 | 8 | ||||||
| 11.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 10.11.1998 | 190.00 | 0.00% | 0 | 0 | 172.60 | +5.14% | 1 552 | 9 | ||||||
| 9.11.1998 | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| 6.11.1998 | 182.31 | +4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 5.11.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -6.69% | 0 | 0 | ||||||
| 4.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 3.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 157.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| 22.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 21.10.1998 | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
| 20.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 19.10.1998 | 150.00 | 0.00% | 1 350 | 9 | 180.00 | +8.01% | 1 420 | 8 | ||||||
| 16.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 15.10.1998 | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
| 14.10.1998 | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
| 13.10.1998 | 150.00 | -0.27% | 450 | 3 | 0.00 | -9.67% | 0 | 0 | ||||||
| 12.10.1998 | 150.42 | -4.99% | 0 | 0 | 198.00 | +8.25% | 3 897 | 20 | ||||||
| 9.10.1998 | 158.33 | -4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 8.10.1998 | 166.66 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 175.43 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 6.10.1998 | 184.66 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, FATRA
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FATRA
11.08.2021 Česká republika získala očekávané rozhodnutí Evropské komise ve věci Fatra a.s. (Ministerstvo financí ČR) Dotace
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
05.05.1997 Fatra snížila svůj čtvrtletní zisk (AliaWeb) Akcie v ČR
28.04.1997 Fatra s nižším auditovaným ziskem (AliaWeb) Akcie v ČR
22.04.1997 Fatra začala stejně jako v loňském roce (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
