FEZKO SERVIS, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 180.00 | 0.00% | 576 000 | 3 200 | 180.00 | +4.00% | 4 811 | 27 | ||||||
14.5.1998 | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
22.6.1998 | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
26.3.1996 | 180.00 | 0.00% | 180 000 | 1 000 | 165.00 | +7.00% | 8 686 | 51 | ||||||
7.3.1996 | 180.00 | +3.89% | 180 000 | 1 000 | 161.00 | +8.00% | 34 008 | 214 | ||||||
24.6.1998 | 158.80 | -4.99% | 144 190 | 908 | 171.00 | +7.17% | 71 045 | 421 | ||||||
18.3.1996 | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
15.12.1995 | 174.00 | 0.00% | 134 850 | 775 | 150.00 | 0.00% | 9 406 | 60 | ||||||
7.2.1996 | 180.00 | +2.04% | 136 620 | 759 | 148.00 | +5.00% | 6 390 | 45 | ||||||
14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
29.3.1996 | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
3.6.1996 | 222.00 | -4.72% | 152 736 | 688 | -20.00% | 0 | 0 | |||||||
22.3.1996 | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
27.2.1998 | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
3.11.1997 | 105.00 | 0.00% | 57 330 | 546 | 101.00 | +0.98% | 4 497 | 45 | ||||||
2.7.1998 | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
29.4.1996 | 223.00 | +4.69% | 111 500 | 500 | 197.00 | -1.00% | 106 649 | 499 | ||||||
27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
14.5.1996 | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
26.1.1996 | 140.00 | +2.93% | 68 600 | 490 | 130.00 | 0.00% | 4 982 | 41 | ||||||
8.12.1995 | 180.00 | +0.89% | 79 020 | 439 | 153.00 | +1.00% | 4 536 | 30 | ||||||
17.10.1996 | 250.00 | +1.62% | 106 750 | 427 | 227.00 | +7.56% | 9 129 | 41 | ||||||
18.10.1996 | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
13.5.1996 | 200.00 | -0.99% | 84 400 | 422 | 154.00 | +7.00% | 5 852 | 38 | ||||||
29.5.1996 | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
23.6.1998 | 167.15 | -4.99% | 69 367 | 415 | 155.40 | +8.96% | 10 550 | 67 | ||||||
21.5.1997 | 150.00 | +1.79% | 60 000 | 400 | 137.00 | +2.85% | 16 926 | 126 | ||||||
15.5.1996 | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
19.9.1995 | 157.00 | +4.66% | 60 445 | 385 | 138.00 | -9.00% | 1 514 | 11 | ||||||
15.10.1996 | 235.00 | +4.44% | 90 240 | 384 | 213.00 | +3.03% | 7 616 | 38 | ||||||
29.5.1998 | 295.00 | +4.98% | 110 035 | 373 | 291.00 | +3.91% | 58 856 | 203 | ||||||
25.4.1996 | 203.00 | +4.50% | 74 704 | 368 | 205.00 | +1.00% | 6 753 | 34 | ||||||
11.10.1996 | 215.00 | +4.36% | 78 045 | 363 | 199.00 | +6.54% | 17 818 | 92 | ||||||
13.5.1997 | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
12.5.1997 | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
1.8.1996 | 181.00 | +3.48% | 63 350 | 350 | 149.10 | -4.00% | 1 044 | 7 | ||||||
22.10.1996 | 231.00 | -4.93% | 79 695 | 345 | 212.00 | -9.06% | 15 302 | 74 | ||||||
17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
17.4.1996 | 180.00 | 0.00% | 60 120 | 334 | 180.00 | 0.00% | 14 940 | 83 | ||||||
24.1.1996 | 141.00 | +0.71% | 42 300 | 300 | 136.50 | 0.00% | 14 195 | 108 | ||||||
1.6.1998 | 309.00 | +4.74% | 92 700 | 300 | 296.00 | +1.97% | 62 086 | 210 | ||||||
30.11.1995 | 152.00 | -5.00% | 44 992 | 296 | 136.00 | -8.00% | 6 650 | 48 | ||||||
20.5.1996 | 225.00 | +1.35% | 64 575 | 287 | 199.90 | +9.00% | 9 505 | 46 | ||||||
12.3.1996 | 156.14 | -4.99% | 43 407 | 278 | 142.00 | -6.00% | 7 797 | 54 | ||||||
16.5.1996 | 215.00 | +2.38% | 58 910 | 274 | 173.00 | +8.00% | 9 515 | 55 | ||||||
6.5.1997 | 105.00 | -0.80% | 28 455 | 271 | 96.00 | +8.75% | 4 116 | 43 | ||||||
26.2.1996 | 147.00 | +2.79% | 38 808 | 264 | 134.00 | -5.00% | 4 254 | 33 | ||||||
6.3.1996 | 173.25 | +5.00% | 45 218 | 261 | 158.00 | +2.00% | 5 004 | 34 | ||||||
14.5.1997 | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
21.5.1996 | 236.00 | +4.88% | 58 056 | 246 | 225.00 | +3.00% | 30 961 | 145 | ||||||
13.9.1995 | 159.22 | +4.99% | 38 850 | 244 | 162.00 | +2.00% | 3 312 | 21 | ||||||
20.9.1995 | 158.00 | +0.63% | 37 762 | 239 | ||||||||||
7.5.1997 | 110.25 | +5.00% | 26 129 | 237 | +1.56% | 0 | ||||||||
31.10.1997 | 105.00 | 0.00% | 23 310 | 222 | 100.00 | -1.04% | 3 167 | 32 | ||||||
17.10.1995 | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
4.9.1995 | 141.00 | -3.84% | 30 315 | 215 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
16.4.1996 | 180.00 | 0.00% | 37 260 | 207 | 180.00 | 0.00% | 8 820 | 49 | ||||||
13.10.1997 | 124.56 | -4.99% | 25 410 | 204 | 109.50 | -7.42% | 2 688 | 24 | ||||||
18.10.1995 | 189.00 | 0.00% | 38 178 | 202 | 156.50 | -7.00% | 2 661 | 17 | ||||||
9.7.1996 | 187.72 | -5.00% | 37 544 | 200 | -9.00% | 0 | 0 | |||||||
26.6.1998 | 175.07 | +4.99% | 35 014 | 200 | 171.50 | +2.76% | 1 715 | 10 | ||||||
5.5.1997 | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
2.5.1997 | 100.81 | +4.99% | 20 162 | 200 | 80.50 | +0.62% | 4 991 | 62 | ||||||
8.7.1997 | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
4.6.1997 | 148.12 | +4.99% | 29 624 | 200 | 122.00 | +7.96% | 2 562 | 21 | ||||||
3.10.1997 | 145.00 | +1.54% | 29 000 | 200 | 120.00 | -7.07% | 5 108 | 42 | ||||||
7.11.1996 | 131.75 | -4.99% | 26 350 | 200 | 114.00 | -0.54% | 3 062 | 27 | ||||||
8.3.1996 | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
8.2.1994 | 770.00 | +1 000.00% | 149 380 | 194 | ||||||||||
3.10.1996 | 181.01 | +0.56% | 35 116 | 194 | 168.30 | +0.17% | 8 315 | 48 | ||||||
28.5.1998 | 281.00 | +4.85% | 54 233 | 193 | 285.00 | -7.99% | 29 852 | 107 | ||||||
10.10.1995 | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
16.9.1997 | 147.00 | +5.00% | 28 077 | 191 | 122.20 | -4.56% | 3 129 | 26 | ||||||
28.6.1996 | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
22.4.1996 | 182.00 | +0.55% | 34 034 | 187 | 190.00 | +6.00% | 14 360 | 78 | ||||||
8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
2.4.1996 | 181.00 | +0.55% | 33 485 | 185 | 180.00 | 0.00% | 11 011 | 62 | ||||||
13.12.1995 | 174.00 | +2.35% | 31 320 | 180 | 160.00 | 0.00% | 6 880 | 43 | ||||||
26.4.1994 | 800.00 | -303.00% | 142 400 | 178 | ||||||||||
27.3.1997 | 75.00 | -4.99% | 13 275 | 177 | 80.00 | -7.33% | 720 | 9 | ||||||
3.6.1997 | 141.07 | +4.99% | 24 687 | 175 | 113.00 | +9.48% | 3 390 | 30 | ||||||
22.2.1994 | 900.00 | +727.00% | 157 500 | 175 | ||||||||||
25.6.1996 | 262.00 | -4.72% | 45 064 | 172 | 260.00 | -4.00% | 35 597 | 135 | ||||||
12.9.1997 | 142.08 | +4.99% | 24 438 | 172 | 123.80 | +6.08% | 3 714 | 30 | ||||||
26.6.1997 | 128.70 | -4.99% | 21 879 | 170 | -9.84% | 0 | ||||||||
12.6.1997 | 142.00 | -0.69% | 24 140 | 170 | 115.10 | 0.00% | 1 151 | 10 | ||||||
10.4.1996 | 181.00 | +0.55% | 30 770 | 170 | 180.00 | -3.00% | 8 064 | 46 | ||||||
23.10.1995 | 205.00 | +4.59% | 34 850 | 170 | ||||||||||
1.3.1996 | 153.00 | +1.19% | 25 857 | 169 | 135.00 | +3.00% | 6 821 | 51 | ||||||
11.6.1998 | 217.90 | -4.97% | 36 825 | 169 | 190.00 | -8.90% | 20 826 | 127 | ||||||
22.5.1996 | 247.00 | +4.66% | 41 249 | 167 | 234.00 | +9.00% | 16 277 | 70 | ||||||
17.11.1995 | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
8.12.1997 | 97.00 | 0.00% | 16 102 | 166 | 105.00 | +2.73% | 1 365 | 13 | ||||||
14.9.1995 | 153.01 | -3.90% | 25 094 | 164 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 213.00 | +4.92% | 34 506 | 162 | 215.00 | +8.00% | 47 045 | 219 | ||||||
1.2.1994 | 726.00 | +1 000.00% | 117 612 | 162 | ||||||||||
9.9.1997 | 135.66 | +5.00% | 21 977 | 162 | 114.30 | 671 | 6 | |||||||
22.5.1997 | 142.50 | -5.00% | 22 800 | 160 | 142.00 | +5.70% | 5 396 | 38 | ||||||
8.9.1995 | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
25.3.1996 | 180.00 | 0.00% | 28 080 | 156 | 167.00 | +1.00% | 2 077 | 13 | ||||||
19.5.1997 | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
10.9.1996 | 155.20 | -1.39% | 24 056 | 155 | 147.60 | +6.00% | 7 970 | 54 | ||||||
9.10.1995 | 181.00 | +4.68% | 27 331 | 151 | 174.00 | +3.00% | 8 127 | 50 | ||||||
18.2.1997 | 100.00 | -0.99% | 15 000 | 150 | 101.00 | -0.06% | 5 148 | 51 | ||||||
27.9.1995 | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
18.6.1996 | 235.00 | +3.07% | 34 780 | 148 | 250.10 | +3.00% | 7 913 | 30 | ||||||
10.7.1998 | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
5.3.1996 | 165.00 | +2.70% | 24 255 | 147 | 148.50 | +6.00% | 4 181 | 29 | ||||||
6.2.1996 | 176.40 | +5.00% | 25 931 | 147 | 135.00 | +3.00% | 540 | 4 | ||||||
11.10.1995 | 181.00 | 0.00% | 26 607 | 147 | 195.00 | +8.00% | 4 048 | 21 | ||||||
11.7.1997 | 132.00 | +3.84% | 19 140 | 145 | 102.10 | 1 435 | 14 | |||||||
1.9.1994 | 605.00 | +1 000.00% | 87 120 | 144 | ||||||||||
18.9.1995 | 150.00 | 0.00% | 21 450 | 143 | 149.00 | +2.00% | 1 216 | 8 | ||||||
15.9.1997 | 140.00 | -1.46% | 20 020 | 143 | 120.00 | +1.84% | 5 800 | 46 | ||||||
8.8.1997 | 146.51 | +4.99% | 19 925 | 136 | 119.20 | -9.37% | 1 787 | 15 | ||||||
4.3.1996 | 160.65 | +5.00% | 21 848 | 136 | 135.70 | +1.00% | 5 021 | 37 | ||||||
22.2.1996 | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
16.5.1997 | 133.66 | +4.99% | 18 044 | 135 | 104.00 | +0.25% | 1 456 | 14 | ||||||
15.4.1996 | 180.00 | 0.00% | 23 940 | 133 | 180.00 | 0.00% | 2 700 | 15 | ||||||
24.11.1995 | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
29.9.1995 | 185.01 | -2.62% | 24 421 | 132 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 360.00 | -136.00% | 47 520 | 132 | 350.00 | -1.00% | 1 050 | 3 | ||||||
16.10.1996 | 246.00 | +4.68% | 32 472 | 132 | 220.00 | +3.29% | 3 105 | 15 | ||||||
23.1.1997 | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
20.10.1995 | 196.00 | -1.23% | 25 480 | 130 | 184.00 | +3.00% | 14 218 | 81 | ||||||
10.6.1997 | 140.00 | -4.92% | 18 060 | 129 | 110.00 | -4.73% | 883 | 8 | ||||||
15.2.1996 | 142.00 | -3.56% | 18 034 | 127 | 131.00 | -2.00% | 1 310 | 10 | ||||||
13.7.1995 | 116.63 | +0.01% | 14 695 | 126 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 89.80 | -4.99% | 11 315 | 126 | 86.00 | -6.37% | 4 892 | 55 | ||||||
4.12.1995 | 157.11 | -1.56% | 19 639 | 125 | 137.50 | 0.00% | 1 238 | 9 | ||||||
1.3.1994 | 1 085.00 | +959.00% | 135 625 | 125 | ||||||||||
7.6.1996 | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
23.2.1996 | 143.00 | 0.00% | 17 589 | 123 | 135.10 | 0.00% | 4 458 | 33 | ||||||
13.3.1996 | 150.00 | -3.93% | 18 300 | 122 | 142.00 | -2.00% | 6 106 | 43 | ||||||
15.7.1996 | 156.00 | -3.08% | 18 720 | 120 | 135.10 | +4.00% | 2 675 | 20 | ||||||
26.11.1996 | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
22.8.1996 | 151.00 | +2.72% | 17 969 | 119 | 140.00 | -2.00% | 3 025 | 22 | ||||||
21.2.1996 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
27.10.1995 | 200.00 | 0.00% | 23 200 | 116 | 190.00 | +9.00% | 4 370 | 23 | ||||||
10.5.1994 | 700.00 | -728.00% | 81 200 | 116 | ||||||||||
27.9.1994 | 550.00 | -434.00% | 63 250 | 115 | ||||||||||
6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
29.2.1996 | 151.20 | +5.00% | 17 388 | 115 | 130.00 | 0.00% | 2 730 | 21 | ||||||
13.3.1997 | 105.00 | +4.92% | 12 075 | 115 | 97.00 | -9.54% | 4 462 | 46 | ||||||
30.1.1996 | 139.65 | -5.00% | 15 920 | 114 | 133.00 | +4.00% | 3 090 | 24 | ||||||
23.11.1994 | 430.00 | +287.00% | 48 590 | 113 | ||||||||||
18.4.1996 | 180.00 | 0.00% | 19 980 | 111 | 180.00 | 0.00% | 5 400 | 30 | ||||||
6.12.1995 | 170.00 | +3.05% | 18 870 | 111 | 145.00 | -3.00% | 870 | 6 | ||||||
12.12.1995 | 170.00 | -0.58% | 18 700 | 110 | 161.00 | +5.00% | 7 371 | 46 | ||||||
15.1.1996 | 162.00 | 0.00% | 17 820 | 110 | 141.00 | 0.00% | 2 024 | 14 | ||||||
12.2.1996 | 162.45 | -5.00% | 17 870 | 110 | 141.00 | -1.00% | 6 044 | 42 | ||||||
15.2.1994 | 763.00 | -991.00% | 83 930 | 110 | ||||||||||
28.1.1997 | 97.00 | -4.43% | 10 670 | 110 | 100.00 | -2.91% | 300 | 3 | ||||||
24.4.1996 | 194.25 | +5.00% | 20 979 | 108 | 200.00 | +3.00% | 10 395 | 53 | ||||||
20.6.1996 | 250.00 | +1.62% | 27 000 | 108 | 243.00 | 0.00% | 10 708 | 43 | ||||||
31.1.1996 | 146.50 | +4.90% | 15 676 | 107 | 126.00 | -2.00% | 3 276 | 26 | ||||||
3.2.1994 | 700.00 | -358.00% | 74 900 | 107 | ||||||||||
16.6.1998 | 216.00 | +2.85% | 23 112 | 107 | 217.00 | +9.10% | 63 728 | 295 | ||||||
5.4.1994 | 850.00 | +545.00% | 90 100 | 106 | ||||||||||
23.11.1995 | 150.00 | -3.72% | 15 900 | 106 | 156.50 | -4.00% | 2 348 | 15 | ||||||
21.9.1995 | 160.10 | +1.32% | 16 971 | 106 | ||||||||||
22.7.1996 | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
21.3.1996 | 173.63 | +4.99% | 18 231 | 105 | 168.00 | +9.00% | 7 488 | 45 | ||||||
24.2.1994 | 990.00 | +1 000.00% | 103 950 | 105 | ||||||||||
24.3.1994 | 740.00 | -864.00% | 76 960 | 104 | ||||||||||
11.8.1995 | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
12.12.1996 | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
9.11.1995 | 186.35 | +4.99% | 19 194 | 103 | 175.00 | -4.00% | 5 600 | 32 | ||||||
28.11.1995 | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
2.2.1996 | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
9.8.1996 | 151.00 | -3.20% | 15 402 | 102 | 150.00 | -2.00% | 6 600 | 44 | ||||||
19.10.1995 | 198.45 | +5.00% | 20 043 | 101 | 171.00 | +9.00% | 3 933 | 23 | ||||||
8.11.1995 | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
1.9.1995 | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
12.7.1996 | 160.96 | -4.99% | 16 096 | 100 | 130.10 | -8.00% | 5 024 | 39 | ||||||
10.7.1996 | 178.34 | -4.99% | 17 834 | 100 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
13.2.1996 | 155.00 | -4.58% | 15 500 | 100 | 141.00 | -4.00% | 5 670 | 41 | ||||||
28.4.1994 | 880.00 | +1 000.00% | 88 000 | 100 | ||||||||||
15.3.1994 | 990.00 | -1 000.00% | 99 000 | 100 | ||||||||||
26.9.1994 | 575.00 | +454.00% | 57 500 | 100 | ||||||||||
2.10.1996 | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
27.11.1996 | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
2.6.1997 | 134.36 | +4.99% | 13 436 | 100 | 99.00 | +4.89% | 1 961 | 19 | ||||||
30.5.1997 | 127.97 | +4.99% | 12 797 | 100 | +0.39% | 0 | ||||||||
5.6.1997 | 150.00 | +1.26% | 15 000 | 100 | 117.50 | -3.68% | 705 | 6 | ||||||
28.5.1997 | 128.29 | +4.99% | 12 829 | 100 | 108.00 | -9.44% | 3 133 | 29 | ||||||
31.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 126.10 | +0.50% | 1 633 | 13 | ||||||
25.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 114.00 | +0.14% | 228 | 2 | ||||||
22.7.1997 | 140.00 | -3.44% | 14 000 | 100 | 110.00 | -3.15% | 5 590 | 52 | ||||||
9.7.1997 | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
11.9.1997 | 135.32 | +4.99% | 13 532 | 100 | 116.70 | +3.41% | 3 151 | 27 | ||||||
19.9.1997 | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
4.6.1998 | 281.00 | -4.74% | 28 100 | 100 | 265.00 | -8.62% | 26 264 | 99 | ||||||
3.6.1998 | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
9.4.1998 | 96.00 | +2.02% | 9 600 | 100 | 91.00 | -5.55% | 4 476 | 47 | ||||||
20.3.1998 | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
19.3.1998 | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
18.3.1998 | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?