FINOP HOLDING, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 438.00 | 0.00% | 18 396 | 42 | 440.00 | +0.80% | 3 407 527 | 7 745 | ||||||
| 7.11.1997 | 179.00 | 0.00% | 49 941 | 279 | 178.00 | +4.89% | 720 140 | 3 816 | ||||||
| 25.9.1998 | 438.90 | +5.00% | 92 169 | 210 | 441.00 | +2.60% | 1 623 982 | 3 768 | ||||||
| 14.8.1998 | 413.00 | +0.97% | 11 151 | 27 | 410.00 | +0.73% | 1 493 607 | 3 631 | ||||||
| 11.8.1998 | 400.00 | +1.26% | 72 000 | 180 | 402.00 | +0.27% | 1 054 438 | 2 636 | ||||||
| 6.11.1998 | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||||
| 20.7.1998 | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| 19.3.1998 | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
| 20.1.1998 | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| 4.12.1998 | 434.00 | +0.67% | 38 192 | 88 | 430.20 | -0.41% | 812 800 | 1 810 | ||||||
| 1.8.1997 | 133.64 | -4.99% | 29 935 | 224 | 130.00 | +0.25% | 246 508 | 1 774 | ||||||
| 17.11.1997 | 180.00 | 0.00% | 13 320 | 74 | 175.10 | +3.64% | 327 171 | 1 736 | ||||||
| 23.9.1998 | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
| 7.7.1998 | 377.80 | -4.45% | 10 201 | 27 | 383.70 | +1.47% | 584 328 | 1 503 | ||||||
| 31.8.1995 | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
| 5.3.1997 | 139.29 | +4.99% | 158 373 | 1 137 | 140.00 | +5.10% | 200 999 | 1 441 | ||||||
| 23.7.1998 | 382.00 | +1.00% | 28 650 | 75 | 383.00 | +1.10% | 556 139 | 1 425 | ||||||
| 31.3.1998 | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
| 22.12.1998 | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| 8.12.1998 | 431.70 | +0.16% | 33 673 | 78 | 435.40 | +0.32% | 578 302 | 1 328 | ||||||
| 22.7.1998 | 378.20 | +0.85% | 41 980 | 111 | 380.10 | +1.07% | 498 334 | 1 291 | ||||||
| 27.1.1998 | 190.00 | -4.52% | 17 670 | 93 | 200.00 | +1.56% | 254 726 | 1 276 | ||||||
| 27.9.1995 | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
| 28.5.1998 | 265.00 | -0.74% | 32 330 | 122 | 270.00 | +1.40% | 344 225 | 1 256 | ||||||
| 3.3.1997 | 132.66 | +4.99% | 265 320 | 2 000 | 132.00 | +3.55% | 161 169 | 1 239 | ||||||
| 10.8.1998 | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
| 2.12.1998 | 438.00 | +2.81% | 43 800 | 100 | 426.60 | -0.88% | 505 298 | 1 182 | ||||||
| 5.11.1998 | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||||
| 23.1.1997 | 117.00 | +1.73% | 63 531 | 543 | 115.00 | -0.04% | 135 648 | 1 174 | ||||||
| 30.3.1998 | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
| 18.9.1998 | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| 18.8.1998 | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
| 5.5.1997 | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| 10.2.1998 | 192.00 | +0.99% | 14 976 | 78 | 196.30 | +3.36% | 194 590 | 978 | ||||||
| 21.9.1998 | 415.80 | +5.00% | 27 859 | 67 | 421.00 | +2.23% | 410 259 | 971 | ||||||
| 19.3.1997 | 131.00 | 0.00% | 419 200 | 3 200 | 130.00 | +1.50% | 124 510 | 964 | ||||||
| 24.9.1998 | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| 9.10.1998 | 407.00 | 0.00% | 142 450 | 350 | 402.00 | -0.43% | 377 080 | 934 | ||||||
| 6.10.1998 | 412.00 | -0.24% | 110 828 | 269 | 390.00 | -3.83% | 377 713 | 933 | ||||||
| 16.7.1996 | 100.06 | -4.70% | 19 712 | 197 | 97.50 | -1.00% | 97 020 | 932 | ||||||
| 3.12.1997 | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| 10.11.1998 | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
| 24.10.1997 | 190.50 | +0.26% | 77 915 | 409 | 199.00 | -1.15% | 167 410 | 877 | ||||||
| 18.9.1995 | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
| 19.1.1998 | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
| 2.10.1998 | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
| 17.7.1998 | 376.00 | -0.02% | 87 232 | 232 | 384.90 | +2.00% | 331 276 | 855 | ||||||
| 30.9.1998 | 439.80 | -1.16% | 274 435 | 624 | 435.00 | -0.57% | 378 523 | 852 | ||||||
| 26.10.1998 | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
| 3.4.1997 | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
| 18.4.1997 | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| 22.9.1998 | 430.00 | +3.41% | 51 600 | 120 | 415.00 | +1.61% | 346 892 | 808 | ||||||
| 28.12.1998 | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
| 29.6.1998 | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
| 3.4.1998 | 257.00 | +4.89% | 0 | 0 | 260.00 | -0.94% | 214 362 | 795 | ||||||
| 23.4.1998 | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| 29.10.1998 | 414.10 | +0.75% | 28 987 | 70 | 414.80 | +0.29% | 317 801 | 763 | ||||||
| 1.12.1998 | 426.00 | -4.69% | 85 200 | 200 | 430.40 | +2.25% | 314 704 | 746 | ||||||
| 26.2.1997 | 126.00 | +0.31% | 59 976 | 476 | 126.00 | -0.18% | 93 789 | 746 | ||||||
| 26.3.1998 | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
| 8.9.1998 | 399.00 | +5.00% | 0 | 0 | 420.10 | +1.13% | 300 718 | 721 | ||||||
| 26.11.1998 | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
| 5.6.1998 | 284.00 | -4.69% | 343 356 | 1 209 | 295.00 | +2.69% | 213 520 | 715 | ||||||
| 30.4.1998 | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
| 15.8.1996 | 101.60 | -4.99% | 20 117 | 198 | 105.00 | +5.00% | 79 461 | 706 | ||||||
| 3.11.1998 | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
| 5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
| 10.3.1997 | 135.00 | -3.01% | 405 000 | 3 000 | 140.00 | +1.89% | 95 620 | 683 | ||||||
| 29.10.1997 | 187.15 | -5.00% | 54 461 | 291 | 177.00 | -5.73% | 126 400 | 682 | ||||||
| 25.11.1998 | 459.00 | +0.21% | 59 670 | 130 | 454.00 | -1.68% | 299 463 | 665 | ||||||
| 29.7.1997 | 141.20 | -0.12% | 16 238 | 115 | 139.90 | -0.12% | 92 946 | 661 | ||||||
| 28.7.1998 | 387.00 | 0.00% | 29 799 | 77 | 387.00 | +0.71% | 255 757 | 658 | ||||||
| 22.10.1997 | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
| 21.10.1997 | 180.50 | -5.00% | 51 443 | 285 | 172.10 | +1.45% | 122 588 | 651 | ||||||
| 4.11.1998 | 419.00 | +0.47% | 83 800 | 200 | 428.90 | -0.08% | 276 425 | 649 | ||||||
| 29.1.1997 | 131.25 | +5.00% | 169 313 | 1 290 | 131.00 | +4.51% | 80 983 | 646 | ||||||
| 13.10.1998 | 410.00 | +0.78% | 120 130 | 293 | 409.00 | -0.10% | 263 021 | 644 | ||||||
| 1.4.1998 | 234.00 | +4.93% | 0 | 0 | 253.50 | +4.37% | 165 073 | 644 | ||||||
| 15.9.1998 | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
| 15.6.1998 | 292.00 | -2.34% | 39 420 | 135 | 291.10 | +1.17% | 184 251 | 633 | ||||||
| 25.2.1997 | 125.60 | -0.48% | 131 880 | 1 050 | 125.10 | +0.18% | 79 350 | 630 | ||||||
| 7.12.1998 | 431.00 | -0.69% | 12 930 | 30 | 434.00 | +0.88% | 271 102 | 627 | ||||||
| 19.11.1998 | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
| 2.7.1998 | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
| 12.9.1995 | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| 23.1.1998 | 189.87 | +0.46% | 25 443 | 134 | 190.00 | +3.24% | 116 101 | 594 | ||||||
| 30.10.1998 | 421.00 | +1.66% | 14 735 | 35 | 420.50 | +0.50% | 246 158 | 588 | ||||||
| 28.1.1997 | 125.00 | +1.79% | 215 875 | 1 727 | 123.00 | +2.22% | 69 568 | 580 | ||||||
| 27.10.1998 | 411.00 | +1.48% | 13 563 | 33 | 415.00 | +0.45% | 240 450 | 579 | ||||||
| 15.7.1998 | 380.00 | +0.74% | 172 900 | 455 | 374.10 | +0.99% | 216 412 | 572 | ||||||
| 30.10.1997 | 177.80 | -4.99% | 80 010 | 450 | 170.00 | -6.89% | 98 532 | 571 | ||||||
| 6.10.1997 | 154.12 | +2.74% | 11 559 | 75 | 140.00 | +4.42% | 86 152 | 567 | ||||||
| 16.9.1998 | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| 6.9.1995 | 269.00 | +4.66% | 745 937 | 2 773 | 273.00 | 0.00% | 151 818 | 558 | ||||||
| 17.11.1995 | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| 19.12.1997 | 158.00 | 0.00% | 10 902 | 69 | 155.00 | +0.30% | 88 626 | 557 | ||||||
| 1.12.1997 | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
| 9.11.1998 | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| 30.11.1998 | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
| 3.12.1998 | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
| 24.4.1998 | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
| 4.2.1997 | 127.26 | -4.99% | 0 | 0 | 119.00 | -9.57% | 61 976 | 519 | ||||||
| 1.10.1998 | 431.10 | -1.97% | 86 220 | 200 | 406.10 | -3.91% | 221 123 | 518 | ||||||
| 10.11.1997 | 179.00 | 0.00% | 35 084 | 196 | 180.00 | -4.13% | 92 084 | 509 | ||||||
| 5.10.1998 | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
| 23.11.1995 | 194.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 99 191 | 502 | ||||||
| 27.8.1998 | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
| 26.6.1998 | 330.30 | -3.50% | 9 909 | 30 | 335.00 | +4.91% | 170 158 | 496 | ||||||
| 7.3.1997 | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| 13.11.1997 | 188.00 | +0.02% | 56 400 | 300 | 180.10 | +2.55% | 89 926 | 489 | ||||||
| 11.11.1997 | 187.95 | +5.00% | 37 214 | 198 | 181.00 | +2.39% | 89 847 | 485 | ||||||
| 20.5.1996 | 135.00 | 0.00% | 380 565 | 2 819 | 130.10 | 0.00% | 65 226 | 485 | ||||||
| 1.7.1998 | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| 21.3.1997 | 131.00 | 0.00% | 340 731 | 2 601 | 126.00 | -0.70% | 60 721 | 475 | ||||||
| 5.2.1997 | 123.00 | -3.34% | 154 242 | 1 254 | 121.30 | +3.54% | 58 482 | 473 | ||||||
| 30.7.1998 | 391.00 | +2.89% | 45 356 | 116 | 383.00 | -0.82% | 180 453 | 472 | ||||||
| 13.6.1996 | 135.45 | +5.00% | 150 350 | 1 110 | 134.00 | +6.00% | 60 944 | 472 | ||||||
| 24.6.1996 | 127.00 | -1.55% | 18 669 | 147 | 125.00 | +1.00% | 59 063 | 466 | ||||||
| 13.9.1996 | 125.00 | +4.94% | 81 000 | 648 | 120.00 | +2.00% | 57 734 | 465 | ||||||
| 21.1.1998 | 183.97 | +2.20% | 39 002 | 212 | 185.00 | +2.27% | 91 807 | 461 | ||||||
| 12.6.1998 | 299.00 | +1.35% | 90 896 | 304 | 288.00 | +0.19% | 130 612 | 454 | ||||||
| 11.9.1998 | 424.00 | 0.00% | 0 | 0 | 425.00 | +0.57% | 190 018 | 449 | ||||||
| 12.7.1996 | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| 22.11.1995 | 194.00 | 0.00% | 0 | 0 | 187.00 | +6.00% | 88 425 | 447 | ||||||
| 2.11.1998 | 418.50 | -0.59% | 13 392 | 32 | 407.10 | -0.07% | 185 725 | 444 | ||||||
| 11.10.1995 | 218.00 | -0.90% | 141 918 | 651 | 196.00 | +1.00% | 90 427 | 442 | ||||||
| 26.8.1998 | 415.00 | -2.35% | 61 420 | 148 | 419.10 | -0.46% | 185 445 | 440 | ||||||
| 21.4.1998 | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| 19.10.1998 | 410.00 | 0.00% | 0 | 0 | 403.60 | +0.25% | 178 172 | 435 | ||||||
| 12.11.1998 | 470.00 | 0.00% | 63 450 | 135 | 455.00 | -2.15% | 198 019 | 435 | ||||||
| 19.2.1998 | 198.10 | +1.85% | 43 582 | 220 | 186.30 | +2.72% | 82 413 | 423 | ||||||
| 17.6.1996 | 133.00 | -4.99% | 13 300 | 100 | 135.10 | +2.00% | 55 600 | 420 | ||||||
| 20.4.1998 | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| 19.6.1998 | 296.50 | +0.03% | 14 232 | 48 | 302.10 | +2.75% | 127 567 | 418 | ||||||
| 20.10.1998 | 409.70 | -0.07% | 208 947 | 510 | 396.10 | -0.92% | 168 407 | 415 | ||||||
| 22.10.1998 | 390.00 | -4.64% | 1 170 | 3 | 400.00 | +1.23% | 163 851 | 408 | ||||||
| 7.10.1998 | 413.00 | +0.24% | 14 868 | 36 | 405.00 | -0.77% | 162 685 | 405 | ||||||
| 25.9.1995 | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| 5.5.1998 | 275.00 | +1.47% | 7 425 | 27 | 276.00 | -3.30% | 111 620 | 402 | ||||||
| 21.12.1998 | 439.50 | +0.22% | 20 657 | 47 | 440.00 | +0.13% | 178 144 | 401 | ||||||
| 24.3.1998 | 201.00 | +0.50% | 26 934 | 134 | 210.00 | +1.98% | 80 242 | 396 | ||||||
| 3.6.1998 | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| 18.12.1998 | 438.50 | +0.11% | 21 048 | 48 | 439.40 | +0.29% | 175 446 | 395 | ||||||
| 22.9.1995 | 218.00 | -4.80% | 889 004 | 4 078 | 212.00 | -4.00% | 84 226 | 395 | ||||||
| 16.6.1998 | 292.30 | +0.10% | 6 138 | 21 | 294.10 | +2.03% | 117 016 | 394 | ||||||
| 22.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.10 | +1.99% | 111 955 | 394 | ||||||
| 31.7.1998 | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
| 1.9.1998 | 385.00 | -1.96% | 18 865 | 49 | 363.00 | -2.11% | 147 941 | 389 | ||||||
| 13.5.1998 | 270.00 | -1.81% | 22 680 | 84 | 275.00 | +0.59% | 105 875 | 389 | ||||||
| 2.9.1996 | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| 10.9.1998 | 424.00 | +1.21% | 46 640 | 110 | 405.00 | -0.44% | 162 836 | 387 | ||||||
| 27.2.1997 | 126.35 | +0.27% | 71 893 | 569 | 126.10 | +0.61% | 48 700 | 385 | ||||||
| 14.9.1998 | 419.30 | -1.10% | 126 629 | 302 | 420.00 | 0.00% | 161 680 | 382 | ||||||
| 2.10.1996 | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
| 15.4.1998 | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| 26.5.1998 | 272.00 | -0.36% | 8 160 | 30 | 270.60 | +0.36% | 101 019 | 374 | ||||||
| 17.9.1996 | 120.00 | -4.00% | 62 280 | 519 | 116.20 | 0.00% | 44 030 | 374 | ||||||
| 8.9.1995 | 296.00 | +4.96% | 0 | 0 | 310.00 | +7.00% | 113 257 | 373 | ||||||
| 10.6.1998 | 301.30 | +4.98% | 60 260 | 200 | 290.00 | +0.20% | 108 043 | 372 | ||||||
| 26.2.1998 | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| 19.2.1997 | 125.60 | 0.00% | 27 130 | 216 | 126.30 | +0.45% | 47 009 | 371 | ||||||
| 4.6.1998 | 298.00 | +4.92% | 0 | 0 | 292.50 | +0.19% | 107 012 | 368 | ||||||
| 21.8.1996 | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
| 17.11.1998 | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
| 27.11.1998 | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
| 24.7.1998 | 385.00 | +0.78% | 15 015 | 39 | 387.00 | -0.68% | 141 090 | 364 | ||||||
| 11.7.1996 | 103.00 | -0.13% | 25 235 | 245 | 95.00 | -2.00% | 37 187 | 364 | ||||||
| 11.2.1997 | 126.00 | +0.80% | 19 782 | 157 | 125.00 | +3.08% | 45 861 | 362 | ||||||
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| 16.4.1998 | 243.00 | +3.40% | 10 449 | 43 | 245.10 | +0.61% | 88 319 | 360 | ||||||
| 25.3.1998 | 202.00 | +0.49% | 51 914 | 257 | 200.70 | +1.09% | 73 747 | 360 | ||||||
| 13.3.1998 | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
| 24.11.1998 | 458.00 | +0.21% | 85 646 | 187 | 455.50 | -0.20% | 163 518 | 357 | ||||||
| 15.1.1997 | 115.00 | -3.36% | 8 970 | 78 | 110.40 | +0.75% | 40 600 | 355 | ||||||
| 9.9.1998 | 418.90 | +4.98% | 284 852 | 680 | 420.00 | +1.33% | 149 614 | 354 | ||||||
| 29.5.1998 | 265.00 | 0.00% | 0 | 0 | 262.00 | -2.02% | 95 058 | 354 | ||||||
| 21.5.1996 | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| 12.4.1996 | 162.00 | +1.88% | 121 338 | 749 | 152.00 | -1.00% | 56 430 | 354 | ||||||
| 16.10.1998 | 410.00 | +0.46% | 205 000 | 500 | 409.00 | -1.65% | 143 396 | 351 | ||||||
| 21.8.1998 | 450.00 | -1.31% | 104 400 | 232 | 435.50 | -0.68% | 157 956 | 350 | ||||||
| 17.2.1998 | 198.00 | -2.94% | 97 812 | 494 | 189.50 | -0.22% | 66 545 | 349 | ||||||
| 29.8.1995 | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
| 7.12.1995 | 206.00 | -0.48% | 953 780 | 4 630 | 210.00 | 0.00% | 75 741 | 348 | ||||||
| 15.5.1998 | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| 18.12.1996 | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| 15.7.1996 | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
| 27.12.1996 | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| 14.8.1996 | 106.94 | +4.99% | 0 | 0 | 101.40 | +6.00% | 37 451 | 343 | ||||||
| 29.9.1998 | 445.00 | +3.48% | 157 975 | 355 | 441.00 | +0.87% | 152 369 | 341 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 72 120 | 601 | 116.30 | -1.00% | 39 704 | 340 | ||||||
| 24.2.1997 | 126.21 | +0.32% | 50 484 | 400 | 125.00 | -2.33% | 42 495 | 338 | ||||||
| 25.8.1998 | 425.00 | -4.92% | 2 550 | 6 | 423.00 | -4.44% | 143 127 | 338 | ||||||
| 27.2.1998 | 200.00 | +3.62% | 16 600 | 83 | 190.40 | +0.47% | 67 043 | 338 | ||||||
| 14.7.1998 | 377.20 | +0.58% | 11 316 | 30 | 370.00 | +0.59% | 126 243 | 337 | ||||||
| 4.3.1997 | 132.66 | 0.00% | 265 453 | 2 001 | 133.90 | +2.02% | 44 720 | 337 | ||||||
| 3.7.1998 | 395.40 | +4.99% | 49 030 | 124 | 375.10 | +3.08% | 128 726 | 336 | ||||||
| 7.9.1995 | 282.00 | +4.83% | 0 | 0 | 295.00 | +4.00% | 95 235 | 335 | ||||||
| 3.6.1996 | 130.04 | -3.66% | 61 119 | 470 | 119.00 | -2.00% | 42 942 | 333 | ||||||
| 12.10.1998 | 406.80 | -0.04% | 120 820 | 297 | 406.00 | +1.26% | 134 094 | 328 | ||||||
| 1.6.1998 | 271.00 | +2.26% | 52 845 | 195 | 272.50 | +1.43% | 89 065 | 327 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
