FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| 1.10.1997 | 152.30 | +0.86% | 23 607 | 155 | +35.76% | 0 | ||||||||
| 28.8.1995 | 193.78 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 12.9.1996 | 119.11 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 5.5.1995 | 151.00 | -130.00% | 41 676 | 276 | +12.00% | 0 | 0 | |||||||
| 11.4.1996 | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
| 23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
| 5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
| 29.5.1995 | 134.00 | -357.00% | 22 780 | 170 | 151.00 | +10.00% | 11 174 | 74 | ||||||
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| 5.5.1997 | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| 27.9.1995 | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
| 24.8.1995 | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
| 17.8.1995 | 137.74 | +4.99% | 242 560 | 1 761 | 141.00 | +9.00% | 2 256 | 16 | ||||||
| 6.12.1995 | 207.00 | -0.48% | 143 037 | 691 | 218.00 | +9.00% | 46 460 | 214 | ||||||
| 19.8.1996 | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
| 8.11.1996 | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| 23.4.1997 | 126.00 | +5.00% | 0 | 0 | 142.00 | +8.32% | 21 360 | 152 | ||||||
| 25.10.1996 | 93.00 | 0.00% | 39 990 | 430 | 95.00 | +8.25% | 22 595 | 227 | ||||||
| 15.4.1997 | 130.00 | +1.81% | 26 000 | 200 | 127.10 | +8.24% | 22 009 | 174 | ||||||
| 19.1.1998 | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
| 21.8.1996 | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
| 9.9.1996 | 102.90 | +5.00% | 11 422 | 111 | 105.00 | +8.00% | 12 314 | 114 | ||||||
| 23.8.1996 | 123.50 | +4.21% | 37 297 | 302 | 117.00 | +8.00% | 11 930 | 97 | ||||||
| 5.3.1996 | 191.00 | +1.05% | 305 600 | 1 600 | 186.60 | +8.00% | 41 976 | 216 | ||||||
| 21.8.1995 | 151.85 | +4.99% | 0 | 0 | 160.00 | +8.00% | 21 327 | 129 | ||||||
| 18.8.1995 | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
| 24.5.1995 | 136.00 | -354.00% | 16 864 | 124 | 145.00 | +8.00% | 11 225 | 75 | ||||||
| 13.6.1995 | 105.00 | 0.00% | 86 940 | 828 | 110.00 | +8.00% | 23 676 | 217 | ||||||
| 19.4.1995 | 165.00 | -294.00% | 35 640 | 216 | 170.00 | +8.00% | 22 918 | 133 | ||||||
| 14.4.1995 | 171.00 | +58.00% | 127 053 | 743 | 155.00 | +8.00% | 20 206 | 116 | ||||||
| 17.4.1998 | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| 12.12.1996 | 92.60 | 0.00% | 92 507 | 999 | 89.00 | +7.92% | 6 346 | 72 | ||||||
| 18.4.1997 | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| 31.3.1998 | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
| 30.3.1998 | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
| 8.1.1998 | 165.79 | +4.99% | 21 553 | 130 | 175.00 | +7.39% | 14 686 | 83 | ||||||
| 31.1.1997 | 141.00 | +2.31% | 84 177 | 597 | 139.00 | +7.12% | 42 532 | 290 | ||||||
| 3.9.1997 | 142.00 | -2.06% | 18 460 | 130 | 150.00 | +7.01% | 18 456 | 124 | ||||||
| 26.6.1995 | 110.40 | 0.00% | 0 | 0 | 115.00 | +7.00% | 3 794 | 33 | ||||||
| 6.6.1995 | 115.00 | -4.76% | 12 995 | 113 | 105.00 | +7.00% | 8 718 | 71 | ||||||
| 22.8.1995 | 159.44 | +4.99% | 0 | 0 | 181.00 | +7.00% | 8 805 | 50 | ||||||
| 26.9.1995 | 239.00 | +4.82% | 527 951 | 2 209 | 240.00 | +7.00% | 55 819 | 235 | ||||||
| 8.9.1995 | 296.00 | +4.96% | 0 | 0 | 310.00 | +7.00% | 113 257 | 373 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
| 15.7.1996 | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
| 19.11.1996 | 81.10 | +2.65% | 7 056 | 87 | 76.50 | +6.72% | 8 567 | 108 | ||||||
| 25.11.1996 | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
| 7.1.1997 | 120.00 | +1.23% | 52 080 | 434 | 117.30 | +6.62% | 18 725 | 160 | ||||||
| 14.10.1997 | 170.10 | +2.10% | 9 526 | 56 | 170.00 | +6.61% | 31 317 | 185 | ||||||
| 6.11.1996 | 80.00 | +1.01% | 41 840 | 523 | 80.20 | +6.37% | 11 781 | 147 | ||||||
| 31.10.1997 | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
| 2.4.1998 | 245.00 | +4.70% | 0 | 0 | 275.00 | +6.19% | 38 925 | 143 | ||||||
| 13.6.1996 | 135.45 | +5.00% | 150 350 | 1 110 | 134.00 | +6.00% | 60 944 | 472 | ||||||
| 10.6.1996 | 122.50 | +1.23% | 12 740 | 104 | 127.00 | +6.00% | 2 540 | 20 | ||||||
| 14.8.1996 | 106.94 | +4.99% | 0 | 0 | 101.40 | +6.00% | 37 451 | 343 | ||||||
| 4.3.1996 | 189.00 | +3.27% | 151 200 | 800 | 185.10 | +6.00% | 36 917 | 206 | ||||||
| 22.11.1995 | 194.00 | 0.00% | 0 | 0 | 187.00 | +6.00% | 88 425 | 447 | ||||||
| 2.10.1995 | 240.00 | -3.22% | 323 040 | 1 346 | 251.00 | +6.00% | 57 806 | 225 | ||||||
| 30.10.1995 | 190.00 | -5.00% | 65 550 | 345 | 190.00 | +6.00% | 39 163 | 197 | ||||||
| 31.8.1995 | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
| 15.8.1995 | 124.95 | +5.00% | 91 963 | 736 | 124.50 | +6.00% | 15 189 | 122 | ||||||
| 9.6.1995 | 109.25 | -5.00% | 28 187 | 258 | 96.00 | +6.00% | 16 534 | 148 | ||||||
| 3.6.1998 | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| 22.4.1997 | 120.00 | 0.00% | 11 520 | 96 | 134.00 | +5.77% | 23 091 | 178 | ||||||
| 19.3.1998 | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
| 16.12.1998 | 438.00 | -0.04% | 112 566 | 257 | 440.00 | +5.51% | 69 838 | 159 | ||||||
| 23.10.1997 | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| 26.2.1998 | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| 3.4.1997 | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
| 7.9.1998 | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| 5.3.1997 | 139.29 | +4.99% | 158 373 | 1 137 | 140.00 | +5.10% | 200 999 | 1 441 | ||||||
| 20.12.1996 | 101.00 | +2.88% | 584 790 | 5 790 | 99.00 | +5.00% | 13 851 | 138 | ||||||
| 6.4.1995 | 170.00 | +179.00% | 27 370 | 161 | 184.00 | +5.00% | 25 079 | 132 | ||||||
| 4.4.1995 | 166.97 | -499.00% | 26 381 | 158 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | 285.00 | +5.00% | 38 202 | 123 | ||||||||||
| 24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| 12.9.1995 | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| 9.11.1995 | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| 21.3.1996 | 181.00 | 0.00% | 96 292 | 532 | 180.00 | +5.00% | 24 065 | 131 | ||||||
| 15.8.1996 | 101.60 | -4.99% | 20 117 | 198 | 105.00 | +5.00% | 79 461 | 706 | ||||||
| 26.6.1998 | 330.30 | -3.50% | 9 909 | 30 | 335.00 | +4.91% | 170 158 | 496 | ||||||
| 7.11.1997 | 179.00 | 0.00% | 49 941 | 279 | 178.00 | +4.89% | 720 140 | 3 816 | ||||||
| 14.11.1996 | 80.11 | -4.67% | 14 420 | 180 | 80.20 | +4.83% | 10 665 | 127 | ||||||
| 6.11.1998 | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||||
| 25.6.1998 | 342.30 | +5.00% | 78 729 | 230 | 328.10 | +4.77% | 85 671 | 262 | ||||||
| 6.1.1997 | 118.54 | +4.99% | 41 252 | 348 | 115.00 | +4.53% | 11 306 | 103 | ||||||
| 29.1.1997 | 131.25 | +5.00% | 169 313 | 1 290 | 131.00 | +4.51% | 80 983 | 646 | ||||||
| 11.3.1998 | 197.00 | 0.00% | 8 274 | 42 | 195.00 | +4.43% | 58 638 | 295 | ||||||
| 6.10.1997 | 154.12 | +2.74% | 11 559 | 75 | 140.00 | +4.42% | 86 152 | 567 | ||||||
| 1.4.1998 | 234.00 | +4.93% | 0 | 0 | 253.50 | +4.37% | 165 073 | 644 | ||||||
| 7.10.1997 | 155.00 | +0.57% | 187 550 | 1 210 | 156.10 | +4.31% | 22 349 | 141 | ||||||
| 15.4.1998 | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| 9.11.1998 | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| 4.5.1998 | 271.00 | +1.87% | 3 252 | 12 | 271.00 | +4.21% | 68 343 | 238 | ||||||
| 17.12.1996 | 92.77 | +0.83% | 13 916 | 150 | 90.00 | +4.19% | 20 404 | 215 | ||||||
| 2.7.1997 | 137.70 | +1.36% | 16 937 | 123 | 129.80 | +4.05% | 4 851 | 37 | ||||||
| 8.8.1996 | 104.88 | +4.99% | 15 627 | 149 | 96.00 | +4.00% | 31 348 | 305 | ||||||
| 28.8.1996 | 113.10 | -4.15% | 7 804 | 69 | 120.00 | +4.00% | 15 521 | 124 | ||||||
| 20.6.1996 | 129.00 | 0.00% | 22 833 | 177 | 125.60 | +4.00% | 18 211 | 142 | ||||||
| 28.3.1996 | 192.00 | +1.58% | 197 376 | 1 028 | 190.10 | +4.00% | 55 757 | 297 | ||||||
| 26.3.1996 | 187.00 | +1.35% | 201 025 | 1 075 | 181.00 | +4.00% | 42 863 | 235 | ||||||
| 6.6.1996 | 120.03 | -2.85% | 30 008 | 250 | 120.00 | +4.00% | 25 267 | 209 | ||||||
| 15.11.1995 | 193.00 | 0.00% | 80 095 | 415 | 195.00 | +4.00% | 42 785 | 222 | ||||||
| 14.11.1995 | 193.00 | +1.04% | 104 606 | 542 | 190.00 | +4.00% | 16 704 | 90 | ||||||
| 4.12.1995 | 209.00 | -0.47% | 75 240 | 360 | 210.00 | +4.00% | 28 316 | 133 | ||||||
| 12.1.1996 | 197.00 | +0.51% | 116 624 | 592 | 193.00 | +4.00% | 12 614 | 66 | ||||||
| 23.1.1996 | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| 26.2.1996 | 187.00 | 0.00% | 99 671 | 533 | 189.00 | +4.00% | 48 372 | 265 | ||||||
| 11.9.1995 | 310.00 | +4.72% | 0 | 0 | 333.00 | +4.00% | 25 177 | 80 | ||||||
| 7.9.1995 | 282.00 | +4.83% | 0 | 0 | 295.00 | +4.00% | 95 235 | 335 | ||||||
| 25.9.1995 | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| 20.10.1995 | 204.00 | +4.40% | 171 360 | 840 | 200.00 | +4.00% | 64 020 | 300 | ||||||
| 19.10.1995 | 195.40 | -4.68% | 125 056 | 640 | 200.00 | +4.00% | 39 110 | 191 | ||||||
| 25.7.1995 | 108.00 | +1.79% | 110 808 | 1 026 | 115.50 | +4.00% | 1 155 | 10 | ||||||
| 18.7.1995 | 108.00 | -1.81% | 128 304 | 1 188 | 110.00 | +4.00% | 5 098 | 47 | ||||||
| 17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| 7.8.1995 | 114.66 | +5.00% | 0 | 0 | 113.00 | +4.00% | 10 554 | 91 | ||||||
| 16.8.1995 | 131.19 | +4.99% | 46 441 | 354 | 133.00 | +4.00% | 8 780 | 68 | ||||||
| 11.4.1995 | 165.00 | +312.00% | 68 145 | 413 | 189.50 | +4.00% | 13 644 | 72 | ||||||
| 20.4.1995 | 168.00 | +181.00% | 42 000 | 250 | 161.00 | +4.00% | 20 037 | 112 | ||||||
| 11.5.1995 | 160.96 | +499.00% | 498 976 | 3 100 | 160.00 | +4.00% | 19 176 | 121 | ||||||
| 22.6.1995 | 110.40 | 0.00% | 0 | 0 | 111.00 | +4.00% | 4 701 | 42 | ||||||
| 21.6.1995 | 110.40 | 0.00% | 0 | 0 | 102.00 | +4.00% | 9 079 | 84 | ||||||
| 29.6.1995 | 112.30 | -4.83% | 75 016 | 668 | 115.00 | +4.00% | 13 536 | 116 | ||||||
| 4.12.1996 | 80.36 | 0.00% | 6 670 | 83 | 81.70 | +3.99% | 10 834 | 131 | ||||||
| 20.1.1998 | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| 4.7.1997 | 141.00 | +0.71% | 8 037 | 57 | 140.00 | +3.97% | 10 264 | 74 | ||||||
| 2.7.1998 | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
| 18.8.1998 | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
| 8.9.1997 | 146.00 | -1.72% | 7 446 | 51 | 161.00 | +3.73% | 37 628 | 247 | ||||||
| 21.4.1998 | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| 17.11.1997 | 180.00 | 0.00% | 13 320 | 74 | 175.10 | +3.64% | 327 171 | 1 736 | ||||||
| 20.1.1997 | 120.00 | +1.69% | 77 760 | 648 | 120.00 | +3.63% | 19 800 | 165 | ||||||
| 7.1.1998 | 157.90 | +4.99% | 0 | 0 | 162.10 | +3.61% | 18 616 | 113 | ||||||
| 3.3.1997 | 132.66 | +4.99% | 265 320 | 2 000 | 132.00 | +3.55% | 161 169 | 1 239 | ||||||
| 5.2.1997 | 123.00 | -3.34% | 154 242 | 1 254 | 121.30 | +3.54% | 58 482 | 473 | ||||||
| 1.7.1998 | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| 7.3.1997 | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| 8.1.1997 | 120.00 | 0.00% | 133 200 | 1 110 | 120.00 | +3.52% | 25 809 | 213 | ||||||
| 10.4.1998 | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
| 19.8.1998 | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
| 16.10.1997 | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| 10.2.1998 | 192.00 | +0.99% | 14 976 | 78 | 196.30 | +3.36% | 194 590 | 978 | ||||||
| 14.8.1997 | 141.00 | +0.47% | 10 575 | 75 | 141.70 | +3.35% | 16 464 | 117 | ||||||
| 8.12.1997 | 161.30 | +0.81% | 9 678 | 60 | 158.10 | +3.33% | 37 099 | 229 | ||||||
| 23.1.1998 | 189.87 | +0.46% | 25 443 | 134 | 190.00 | +3.24% | 116 101 | 594 | ||||||
| 20.10.1997 | 190.00 | +0.86% | 29 640 | 156 | 189.50 | +3.24% | 45 474 | 245 | ||||||
| 23.6.1998 | 326.80 | +4.97% | 107 844 | 330 | 317.00 | +3.18% | 19 900 | 63 | ||||||
| 9.6.1997 | 141.00 | 0.00% | 8 460 | 60 | 142.00 | +3.17% | 7 641 | 54 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 9 450 | 63 | 150.00 | +3.13% | 35 621 | 238 | ||||||
| 11.2.1997 | 126.00 | +0.80% | 19 782 | 157 | 125.00 | +3.08% | 45 861 | 362 | ||||||
| 3.7.1998 | 395.40 | +4.99% | 49 030 | 124 | 375.10 | +3.08% | 128 726 | 336 | ||||||
| 26.10.1998 | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
| 28.6.1995 | 118.00 | +1.79% | 126 732 | 1 074 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| 13.7.1995 | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| 15.5.1995 | 155.00 | -251.00% | 20 305 | 131 | 160.00 | +3.00% | 10 421 | 65 | ||||||
| 28.3.1995 | 200.00 | +101.00% | 127 800 | 639 | 190.00 | +3.00% | 24 778 | 125 | ||||||
| 23.1.1995 | 365.00 | -188.00% | 38 690 | 106 | 360.00 | +3.00% | 19 974 | 57 | ||||||
| 8.2.1995 | 300.00 | 0.00% | 47 100 | 157 | 310.00 | +3.00% | 22 700 | 74 | ||||||
| 7.2.1995 | 300.00 | +169.00% | 43 500 | 145 | 300.00 | +3.00% | 35 497 | 119 | ||||||
| 31.1.1995 | 294.00 | -485.00% | 52 920 | 180 | 330.00 | +3.00% | 8 250 | 25 | ||||||
| 12.1.1995 | 397.00 | +179.00% | 42 479 | 107 | 390.00 | +3.00% | 17 090 | 43 | ||||||
| 1.8.1995 | 113.05 | -5.00% | 9 270 | 82 | 110.00 | +3.00% | 5 830 | 51 | ||||||
| 8.8.1995 | 108.93 | -4.99% | 1 158 906 | 10 639 | 114.00 | +3.00% | 10 178 | 85 | ||||||
| 18.10.1995 | 205.00 | -2.38% | 87 535 | 427 | 195.00 | +3.00% | 33 578 | 170 | ||||||
| 19.1.1996 | 195.00 | 0.00% | 36 855 | 189 | 192.00 | +3.00% | 25 599 | 132 | ||||||
| 17.1.1996 | 191.00 | -2.05% | 52 716 | 276 | 193.00 | +3.00% | 19 662 | 102 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 42 600 | 213 | 185.00 | +3.00% | 6 061 | 31 | ||||||
| 30.11.1995 | 202.00 | +3.58% | 121 200 | 600 | 200.00 | +3.00% | 24 720 | 123 | ||||||
| 29.11.1995 | 195.00 | +2.09% | 93 015 | 477 | 200.00 | +3.00% | 31 297 | 161 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 68 400 | 342 | 195.00 | +3.00% | 20 468 | 105 | ||||||
| 17.11.1995 | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| 7.11.1995 | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
| 3.5.1996 | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| 29.4.1996 | 144.21 | +0.79% | 24 660 | 171 | 141.40 | +3.00% | 21 154 | 153 | ||||||
| 26.4.1996 | 143.07 | -4.62% | 117 031 | 818 | 143.00 | +3.00% | 34 762 | 258 | ||||||
| 29.3.1996 | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| 22.7.1996 | 104.00 | +0.97% | 7 800 | 75 | 101.60 | +3.00% | 13 423 | 132 | ||||||
| 19.7.1996 | 103.00 | -0.19% | 38 831 | 377 | 100.50 | +3.00% | 9 165 | 93 | ||||||
| 30.8.1996 | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| 26.8.1996 | 117.33 | -4.99% | 25 343 | 216 | 120.40 | +3.00% | 20 934 | 166 | ||||||
| 27.10.1997 | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| 3.9.1998 | 402.00 | +3.07% | 115 776 | 288 | 393.00 | +2.98% | 68 368 | 173 | ||||||
| 30.6.1997 | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| 9.7.1997 | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| 13.12.1996 | 92.60 | 0.00% | 11 760 | 127 | 82.10 | +2.93% | 16 330 | 180 | ||||||
| 2.6.1997 | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| 30.4.1998 | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
| 27.3.1998 | 212.00 | +1.92% | 15 688 | 74 | 213.00 | +2.84% | 45 774 | 216 | ||||||
| 11.9.1997 | 159.70 | +4.99% | 6 388 | 40 | 155.10 | +2.83% | 18 042 | 117 | ||||||
| 23.12.1996 | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
| 24.4.1997 | 132.10 | +4.84% | 233 817 | 1 770 | 144.10 | +2.82% | 16 183 | 112 | ||||||
| 13.11.1998 | 451.00 | -4.04% | 106 887 | 237 | 455.00 | +2.78% | 90 307 | 193 | ||||||
| 28.9.1998 | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| 19.6.1998 | 296.50 | +0.03% | 14 232 | 48 | 302.10 | +2.75% | 127 567 | 418 | ||||||
| 23.12.1997 | 158.00 | 0.00% | 62 568 | 396 | 155.00 | +2.74% | 19 907 | 125 | ||||||
| 19.2.1998 | 198.10 | +1.85% | 43 582 | 220 | 186.30 | +2.72% | 82 413 | 423 | ||||||
| 5.6.1998 | 284.00 | -4.69% | 343 356 | 1 209 | 295.00 | +2.69% | 213 520 | 715 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
