FRIGERA KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FRIGERA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 0.00 | +100.32% | 0 | 0 | ||||||||||
25.7.1997 | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
5.3.1997 | 26.37 | -4.97% | 0 | 0 | +70.31% | 0 | ||||||||
13.5.1998 | 0.00 | +67.39% | 0 | 0 | ||||||||||
13.2.1997 | 44.20 | +4.98% | 928 | 21 | +49.08% | 0 | ||||||||
12.3.1997 | 25.27 | -4.96% | 0 | 0 | +48.97% | 0 | ||||||||
21.10.1997 | +27.77% | 0 | ||||||||||||
12.5.1995 | 107.02 | +499.00% | 3 104 | 29 | +26.00% | 0 | 0 | |||||||
10.5.1995 | 97.08 | +499.00% | 14 174 | 146 | +26.00% | 0 | 0 | |||||||
13.6.1995 | 79.23 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
19.8.1998 | 0.00 | +23.80% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +20.48% | 0 | 0 | ||||||||||
16.5.1995 | 117.98 | +499.00% | 11 444 | 97 | +19.00% | 0 | 0 | |||||||
29.4.1997 | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
13.5.1997 | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
16.10.1996 | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
7.5.1997 | 34.32 | +4.98% | 0 | 0 | +12.50% | 0 | ||||||||
7.9.1995 | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | +1.12% | 108 000 | 600 | +12.00% | 0 | 0 | |||||||
15.8.1997 | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
3.10.1997 | 22.00 | +10.00% | 3 586 | 163 | ||||||||||
22.4.1997 | 21.10 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
10.4.1997 | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
14.4.1997 | 15.78 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.6.1997 | 32.91 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.6.1998 | 44.00 | +10.00% | 3 124 | 71 | ||||||||||
16.12.1998 | 33.00 | +10.00% | 361 256 | 12 902 | ||||||||||
1.12.1998 | 33.00 | +10.00% | 3 960 | 120 | ||||||||||
23.10.1997 | 22.00 | +10.00% | 19 360 | 880 | ||||||||||
7.11.1997 | +10.00% | 0 | ||||||||||||
24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.12.1995 | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 229.00 | +4.56% | 92 287 | 403 | 210.00 | +10.00% | 2 940 | 14 | ||||||
10.10.1995 | 209.00 | +4.75% | 104 291 | 499 | 182.00 | +10.00% | 2 548 | 14 | ||||||
9.10.1995 | 199.51 | +4.99% | 53 269 | 267 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 164.16 | +4.99% | 32 011 | 195 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 135.07 | +4.99% | 146 281 | 1 083 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 128.64 | +4.99% | 116 805 | 908 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 67.03 | +4.99% | 4 022 | 60 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 83.39 | +4.99% | 3 336 | 40 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
14.7.1995 | 80.52 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 69.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.2.1997 | 41.89 | -4.98% | 0 | 0 | 45.00 | +9.75% | 1 845 | 41 | ||||||
5.8.1998 | 55.00 | +9.73% | 1 702 | 31 | ||||||||||
28.5.1997 | 31.35 | -5.00% | 0 | 0 | 44.00 | +9.72% | 1 804 | 41 | ||||||
2.7.1997 | 45.45 | -4.99% | 0 | 0 | 51.00 | +9.67% | 765 | 15 | ||||||
3.2.1998 | 17.00 | +9.67% | 119 | 7 | ||||||||||
17.12.1997 | 17.00 | +9.67% | 1 071 | 63 | ||||||||||
7.8.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
29.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.10.1996 | 91.20 | -5.00% | 0 | 0 | 93.00 | +9.41% | 651 | 7 | ||||||
5.6.1997 | 38.08 | +4.99% | 0 | 0 | 59.00 | +9.25% | 7 080 | 120 | ||||||
3.6.1997 | 34.55 | +4.98% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
23.4.1997 | 22.15 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
16.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.12.1998 | 36.00 | +9.09% | 252 | 7 | ||||||||||
4.9.1997 | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
11.8.1998 | 76.00 | +9.02% | 7 600 | 100 | ||||||||||
12.11.1998 | 33.00 | +9.00% | 3 500 | 107 | ||||||||||
6.9.1996 | 195.00 | 0.00% | 20 670 | 106 | 199.50 | +9.00% | 4 190 | 21 | ||||||
11.4.1995 | 89.50 | +16.00% | 3 312 | 37 | 85.00 | +9.00% | 935 | 11 | ||||||
12.7.1995 | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
25.9.1995 | 122.52 | +4.99% | 32 223 | 263 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 217.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 228.00 | -5.00% | 11 400 | 50 | 231.00 | +9.00% | 13 558 | 59 | ||||||
1.12.1995 | 160.00 | +2.56% | 30 400 | 190 | 171.50 | +9.00% | 45 853 | 251 | ||||||
2.7.1996 | 198.00 | +0.91% | 2 772 | 14 | 190.00 | +9.00% | 2 280 | 12 | ||||||
4.4.1996 | 152.00 | +1.33% | 10 032 | 66 | 145.00 | +9.00% | 1 015 | 7 | ||||||
14.1.1997 | 50.01 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
10.8.1998 | 70.00 | +8.92% | 8 087 | 116 | ||||||||||
26.2.1998 | 0.00 | +8.74% | 0 | 0 | ||||||||||
29.7.1998 | 50.00 | +8.69% | 350 | 7 | ||||||||||
30.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
30.5.1997 | 32.91 | 0.00% | 0 | 0 | 50.00 | +8.69% | 50 | 1 | ||||||
14.5.1997 | 41.70 | +4.98% | 0 | 0 | 47.00 | +8.59% | 329 | 7 | ||||||
6.6.1997 | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
12.12.1996 | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
5.5.1997 | 31.14 | +4.98% | 2 336 | 75 | 39.00 | +8.33% | 273 | 7 | ||||||
24.4.1997 | 23.25 | +4.96% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
8.6.1998 | 49.00 | +8.19% | 686 | 14 | ||||||||||
28.7.1998 | 46.00 | +8.18% | 644 | 14 | ||||||||||
10.6.1998 | 53.00 | +8.16% | 1 590 | 30 | ||||||||||
15.7.1998 | 40.00 | +8.10% | 2 520 | 63 | ||||||||||
6.11.1997 | +8.10% | 0 | ||||||||||||
4.12.1996 | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
16.12.1996 | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
28.8.1996 | 198.00 | -0.50% | 29 700 | 150 | 185.00 | +8.00% | 47 754 | 258 | ||||||
24.4.1996 | 195.00 | 0.00% | 74 295 | 381 | 176.00 | +8.00% | 8 448 | 48 | ||||||
8.3.1996 | 157.50 | +5.00% | 0 | 0 | 160.00 | +8.00% | 2 240 | 14 | ||||||
27.2.1996 | 160.00 | 0.00% | 5 600 | 35 | 170.00 | +8.00% | 3 507 | 21 | ||||||
19.5.1995 | 114.00 | -500.00% | 7 980 | 70 | 113.00 | +8.00% | 791 | 7 | ||||||
3.7.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
26.9.1997 | 20.87 | 0.00% | 0 | 0 | 20.00 | +7.85% | 2 764 | 122 | ||||||
23.12.1998 | 39.00 | +7.73% | 796 884 | 24 148 | ||||||||||
17.9.1997 | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
25.4.1997 | 24.41 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
28.12.1998 | 42.00 | +7.69% | 3 906 | 93 | ||||||||||
4.11.1996 | 78.00 | -0.25% | 8 346 | 107 | 85.00 | +7.60% | 2 378 | 26 | ||||||
11.6.1998 | 49.00 | +7.58% | 238 297 | 4 179 | ||||||||||
30.7.1998 | 55.00 | +7.54% | 2 313 | 43 | ||||||||||
23.3.1998 | 21.50 | +7.50% | 86 | 4 | ||||||||||
5.12.1996 | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
23.10.1998 | 29.00 | +7.40% | 203 | 7 | ||||||||||
10.10.1996 | 92.71 | -4.99% | 18 820 | 203 | 89.00 | +7.25% | 12 491 | 129 | ||||||
27.7.1998 | 43.00 | +7.21% | 936 | 22 | ||||||||||
28.4.1997 | 25.63 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
19.2.1996 | 168.00 | 0.00% | 8 232 | 49 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +1.00% | 6 633 | 33 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 64.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 1 813 | 25 | ||||||
29.8.1995 | 74.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
25.8.1997 | 20.40 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
4.12.1997 | 16.00 | +6.66% | 224 | 14 | ||||||||||
31.12.1997 | 16.00 | +6.66% | 15 856 | 991 | ||||||||||
14.8.1998 | 0.00 | +6.47% | 0 | 0 | ||||||||||
6.8.1998 | 55.00 | +6.41% | 2 570 | 44 | ||||||||||
3.9.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
14.8.1997 | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
5.12.1997 | 17.00 | +6.25% | 119 | 7 | ||||||||||
21.3.1997 | 29.08 | -4.99% | 0 | 0 | 30.00 | +6.14% | 2 972 | 100 | ||||||
3.2.1997 | 50.00 | 0.00% | 350 | 7 | 45.00 | +6.13% | 315 | 7 | ||||||
3.8.1998 | 55.00 | +6.08% | 2 759 | 52 | ||||||||||
13.8.1998 | 86.00 | +6.03% | 19 540 | 235 | ||||||||||
11.2.1998 | 0.00 | +6.02% | 0 | 0 | ||||||||||
2.9.1996 | 197.00 | +0.01% | 14 775 | 75 | 180.00 | +6.00% | 4 870 | 26 | ||||||
21.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 195.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 2 376 | 12 | ||||||
13.9.1995 | 82.95 | +5.00% | 11 613 | 140 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | 0.00% | 3 311 | 43 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 78.52 | -4.99% | 0 | 0 | 65.00 | +6.00% | 1 128 | 17 | ||||||
15.11.1995 | 166.00 | 0.00% | 91 300 | 550 | 152.00 | +6.00% | 7 361 | 49 | ||||||
14.11.1995 | 166.00 | 0.00% | 58 100 | 350 | 146.00 | +6.00% | 2 541 | 18 | ||||||
7.11.1995 | 147.00 | +5.00% | 8 820 | 60 | 141.50 | +6.00% | 2 689 | 19 | ||||||
7.5.1996 | 205.00 | +0.98% | 43 050 | 210 | 200.00 | +6.00% | 39 357 | 201 | ||||||
26.4.1996 | 190.00 | -3.55% | 152 000 | 800 | 182.50 | +6.00% | 14 089 | 78 | ||||||
8.2.1995 | 211.00 | -495.00% | 1 266 | 6 | +6.00% | 0 | 0 | |||||||
22.11.1996 | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
4.5.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
8.12.1997 | 18.00 | +5.88% | 2 034 | 113 | ||||||||||
18.11.1997 | 18.00 | +5.88% | 2 934 | 163 | ||||||||||
6.8.1997 | 18.43 | -5.00% | 0 | 0 | +5.82% | 0 | ||||||||
25.9.1996 | 162.91 | -4.99% | 2 444 | 15 | +5.75% | 0 | 0 | |||||||
27.6.1997 | 53.00 | +1.74% | 2 120 | 40 | 48.00 | +5.72% | 884 | 19 | ||||||
22.10.1996 | 95.00 | +1.37% | 2 945 | 31 | 0.00 | +5.67% | 0 | 0 | ||||||
22.7.1997 | 25.84 | -4.96% | 0 | 0 | 19.00 | +5.55% | 1 577 | 83 | ||||||
5.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
19.1.1998 | 19.00 | +5.55% | 399 | 21 | ||||||||||
20.4.1998 | 0.00 | +5.50% | 0 | 0 | ||||||||||
17.2.1997 | 44.09 | -4.99% | 0 | 0 | 41.00 | +5.39% | 2 091 | 51 | ||||||
23.7.1997 | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
21.4.1997 | 20.10 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
20.1.1998 | 20.00 | +5.26% | 13 260 | 663 | ||||||||||
13.1.1998 | 16.00 | +5.26% | 3 344 | 209 | ||||||||||
9.2.1998 | 20.00 | +5.26% | 140 | 7 | ||||||||||
3.6.1998 | 40.00 | +5.26% | 21 440 | 536 | ||||||||||
7.10.1998 | 30.00 | +5.26% | 210 | 7 | ||||||||||
14.10.1997 | 18.00 | +5.25% | 1 558 | 74 | ||||||||||
29.4.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
7.4.1998 | 21.00 | +5.00% | 294 | 14 | ||||||||||
6.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.9.1997 | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
26.1.1995 | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 101.93 | +499.00% | 20 386 | 200 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 195.00 | +4.04% | 33 540 | 172 | 162.50 | +5.00% | 2 763 | 17 | ||||||
26.3.1996 | 153.00 | +0.65% | 1 071 | 7 | 160.00 | +5.00% | 1 120 | 7 | ||||||
15.3.1996 | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
12.3.1996 | 155.00 | 0.00% | 6 200 | 40 | 160.00 | +5.00% | 2 240 | 14 | ||||||
6.5.1996 | 203.00 | +2.52% | 5 075 | 25 | 190.00 | +5.00% | 8 714 | 47 | ||||||
14.8.1996 | 200.00 | +1.52% | 10 000 | 50 | 190.00 | +5.00% | 1 330 | 7 | ||||||
8.8.1996 | 201.00 | +0.50% | 13 065 | 65 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
11.10.1995 | 219.00 | +4.78% | 90 228 | 412 | 200.00 | +5.00% | 2 674 | 14 | ||||||
6.12.1995 | 173.00 | +1.76% | 103 800 | 600 | 167.50 | +5.00% | 2 345 | 14 | ||||||
26.6.1995 | 86.00 | +4.36% | 2 408 | 28 | 68.00 | +5.00% | 476 | 7 | ||||||
29.9.1995 | 148.91 | +4.99% | 108 704 | 730 | 136.00 | +5.00% | 680 | 5 | ||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +4.90% | 749 | 14 | ||||||
17.12.1996 | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
28.1.1998 | 19.00 | +4.77% | 2 019 | 107 | ||||||||||
31.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
15.11.1996 | 54.15 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.11.1997 | 18.00 | +4.61% | 1 375 | 73 | ||||||||||
24.9.1997 | 20.87 | 0.00% | 0 | 0 | 23.00 | +4.54% | 24 633 | 1 071 | ||||||
1.4.1997 | 22.52 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
29.5.1997 | 32.91 | +4.97% | 165 | 5 | 48.00 | +4.54% | 1 932 | 42 | ||||||
25.2.1998 | 23.00 | +4.50% | 22 993 | 1 000 | ||||||||||
29.8.1997 | 20.00 | 0.00% | 2 000 | 100 | 21.00 | +4.45% | 2 090 | 100 | ||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
10.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
26.5.1997 | 33.00 | 0.00% | 0 | 0 | 43.80 | +4.28% | 3 504 | 80 | ||||||
18.11.1996 | 51.45 | -4.98% | 0 | 0 | 60.00 | +4.13% | 1 680 | 28 | ||||||
15.1.1997 | 50.01 | 0.00% | 0 | 0 | 59.00 | +4.12% | 6 018 | 102 | ||||||
2.7.1998 | 38.00 | +4.10% | 836 | 22 | ||||||||||
30.7.1997 | 21.99 | 0.00% | 0 | 0 | 20.00 | +4.05% | 20 269 | 975 | ||||||
15.10.1996 | 84.00 | +0.38% | 40 488 | 482 | 85.10 | +4.04% | 4 155 | 49 | ||||||
16.9.1996 | 195.00 | -2.01% | 2 730 | 14 | 198.50 | +4.00% | 1 749 | 9 | ||||||
30.8.1996 | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
|
Údaje o firmách, FRIGERA
Zpravodajství k akcii FRIGERA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky