IVAX - CR, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 316.00 | +4.98% | 12 956 | 41 | 296.00 | -5.73% | 367 162 | 1 281 | ||||||
| 20.2.1997 | 1 580.00 | -1.31% | 4 845 860 | 3 067 | 1 517.50 | +0.30% | 1 696 511 | 1 119 | ||||||
| 24.2.1997 | 1 620.00 | 0.00% | 2 498 040 | 1 542 | 1 580.00 | +5.62% | 1 464 260 | 926 | ||||||
| 21.2.1997 | 1 620.00 | +2.53% | 2 930 580 | 1 809 | 1 555.50 | -1.25% | 1 360 854 | 909 | ||||||
| 19.2.1997 | 1 601.00 | -4.98% | 6 194 269 | 3 869 | 1 501.00 | -5.50% | 999 071 | 661 | ||||||
| 18.12.1998 | 317.00 | +0.18% | 19 654 | 62 | 300.00 | +4.13% | 154 955 | 590 | ||||||
| 25.2.1997 | 1 625.00 | +0.30% | 4 540 250 | 2 794 | 1 587.50 | +1.56% | 921 892 | 574 | ||||||
| 28.2.1997 | 1 630.00 | +0.30% | 1 804 410 | 1 107 | 1 601.10 | +0.86% | 892 842 | 551 | ||||||
| 17.2.1997 | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
| 14.2.1997 | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
| 3.3.1997 | 1 630.00 | 0.00% | 1 185 010 | 727 | 1 613.10 | -0.39% | 621 402 | 385 | ||||||
| 12.2.1997 | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| 7.3.1997 | 1 603.00 | +3.48% | 1 365 756 | 852 | 1 559.30 | +2.92% | 504 014 | 325 | ||||||
| 27.2.1997 | 1 625.00 | 0.00% | 2 998 125 | 1 845 | 1 598.10 | +2.56% | 518 898 | 323 | ||||||
| 18.11.1998 | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
| 10.2.1997 | 1 391.00 | +4.98% | 555 009 | 399 | 1 400.00 | +4.44% | 395 416 | 292 | ||||||
| 6.11.1998 | 420.00 | 0.00% | 25 620 | 61 | 395.10 | +2.62% | 123 310 | 275 | ||||||
| 26.2.1997 | 1 625.00 | 0.00% | 5 026 125 | 3 093 | 1 590.10 | -2.47% | 427 600 | 273 | ||||||
| 27.1.1997 | 1 055.00 | -0.28% | 505 345 | 479 | 1 003.10 | +2.53% | 280 517 | 267 | ||||||
| 4.3.1997 | 1 630.00 | 0.00% | 3 581 110 | 2 197 | 1 580.00 | -0.65% | 412 102 | 257 | ||||||
| 13.3.1997 | 1 553.00 | +0.64% | 520 255 | 335 | 1 540.10 | +2.04% | 392 474 | 255 | ||||||
| 13.2.1997 | 1 609.00 | +4.95% | 0 | 0 | 1 659.00 | +9.09% | 401 506 | 244 | ||||||
| 5.3.1997 | 1 630.00 | 0.00% | 630 810 | 387 | 1 490.00 | -0.61% | 366 535 | 230 | ||||||
| 9.5.1996 | 1 025.00 | +0.98% | 229 600 | 224 | 1 025.00 | +1.00% | 228 360 | 224 | ||||||
| 4.2.1997 | 1 240.00 | +4.99% | 1 934 400 | 1 560 | 1 170.10 | +7.36% | 264 305 | 221 | ||||||
| 7.2.1997 | 1 325.00 | +1.06% | 1 156 725 | 873 | 1 270.50 | +5.32% | 278 744 | 215 | ||||||
| 27.3.1998 | 2 030.00 | -2.87% | 487 200 | 240 | 1 972.00 | -3.05% | 419 921 | 213 | ||||||
| 11.11.1998 | 399.00 | -5.00% | 1 995 | 5 | 404.00 | +1.19% | 91 883 | 207 | ||||||
| 16.9.1997 | 1 975.00 | -1.25% | 724 825 | 367 | 1 954.00 | +1.15% | 409 976 | 207 | ||||||
| 5.2.1997 | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
| 18.2.1997 | 1 685.00 | -4.96% | 876 200 | 520 | 1 562.50 | -7.81% | 321 517 | 201 | ||||||
| 23.5.1996 | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
| 28.2.1996 | 1 070.00 | 0.00% | 959 790 | 897 | 1 020.10 | 0.00% | 202 077 | 195 | ||||||
| 14.8.1997 | 2 001.00 | +0.20% | 598 299 | 299 | 2 000.10 | +2.57% | 386 198 | 194 | ||||||
| 14.5.1996 | 1 070.00 | +0.94% | 705 130 | 659 | 1 041.00 | -2.00% | 194 999 | 190 | ||||||
| 11.2.1997 | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||||
| 24.3.1998 | 2 072.00 | +1.27% | 443 408 | 214 | 2 015.80 | +2.51% | 365 293 | 180 | ||||||
| 11.9.1996 | 999.00 | +0.40% | 155 844 | 156 | 987.70 | +1.00% | 174 867 | 176 | ||||||
| 22.1.1997 | 1 050.00 | +0.47% | 618 450 | 589 | 1 000.00 | -0.09% | 179 759 | 175 | ||||||
| 6.2.1997 | 1 311.00 | +0.92% | 1 840 644 | 1 404 | 1 270.00 | -0.80% | 209 261 | 170 | ||||||
| 16.3.1998 | 2 015.00 | +0.19% | 519 870 | 258 | 1 990.10 | +1.18% | 332 167 | 168 | ||||||
| 13.9.1996 | 990.00 | -0.80% | 86 130 | 87 | 992.00 | +1.00% | 163 404 | 165 | ||||||
| 7.3.1996 | 1 100.00 | +2.32% | 1 029 600 | 936 | 1 032.20 | +1.00% | 175 534 | 165 | ||||||
| 10.3.1997 | 1 523.00 | -4.99% | 598 539 | 393 | 1 520.00 | +0.10% | 254 607 | 164 | ||||||
| 24.1.1997 | 1 058.00 | +0.76% | 179 860 | 170 | 1 005.30 | -0.45% | 164 965 | 161 | ||||||
| 30.6.1995 | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||||
| 13.12.1996 | 948.00 | -0.73% | 758 400 | 800 | 906.00 | +1.43% | 144 003 | 158 | ||||||
| 3.5.1996 | 1 015.00 | 0.00% | 835 345 | 823 | 1 010.00 | 0.00% | 157 356 | 157 | ||||||
| 22.3.1996 | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
| 19.4.1996 | 1 035.00 | -0.95% | 353 970 | 342 | 1 005.00 | -1.00% | 157 883 | 154 | ||||||
| 18.4.1996 | 1 045.00 | 0.00% | 418 000 | 400 | 1 027.00 | 0.00% | 157 647 | 153 | ||||||
| 11.3.1997 | 1 531.00 | +0.52% | 803 775 | 525 | 1 490.20 | -3.49% | 227 735 | 152 | ||||||
| 10.10.1995 | 1 360.00 | 0.00% | 1 360 000 | 1 000 | 1 330.00 | +1.00% | 199 004 | 152 | ||||||
| 15.4.1997 | 1 496.00 | +0.40% | 957 440 | 640 | 1 471.60 | +2.00% | 221 523 | 151 | ||||||
| 11.9.1997 | 2 049.00 | -1.49% | 792 963 | 387 | 2 005.00 | +0.68% | 299 694 | 149 | ||||||
| 24.9.1996 | 986.00 | -0.40% | 117 334 | 119 | 955.00 | +1.53% | 145 643 | 149 | ||||||
| 22.4.1998 | 1 986.00 | -2.26% | 99 300 | 50 | 1 938.10 | -1.41% | 288 974 | 148 | ||||||
| 10.9.1997 | 2 080.00 | +1.76% | 530 400 | 255 | 2 050.30 | -0.20% | 295 646 | 148 | ||||||
| 25.10.1996 | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||||
| 17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
