IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
| 1.9.1998 | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
| 5.11.1998 | 420.00 | 0.00% | 88 620 | 211 | 438.00 | +9.61% | 44 132 | 101 | ||||||
| 25.11.1998 | 410.00 | 0.00% | 52 890 | 129 | 434.00 | +9.29% | 18 547 | 43 | ||||||
| 13.2.1997 | 1 609.00 | +4.95% | 0 | 0 | 1 659.00 | +9.09% | 401 506 | 244 | ||||||
| 11.1.1996 | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
| 14.11.1995 | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||||
| 18.11.1998 | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
| 10.11.1998 | 420.00 | 0.00% | 141 960 | 338 | 444.00 | +8.57% | 19 300 | 44 | ||||||
| 21.10.1998 | 400.00 | +0.47% | 15 600 | 39 | 445.00 | +8.41% | 6 675 | 15 | ||||||
| 21.9.1998 | 645.00 | 0.00% | 0 | 0 | 620.10 | +8.12% | 30 421 | 46 | ||||||
| 11.9.1995 | 1 205.00 | +0.83% | 1 217 050 | 1 010 | 1 074.00 | +8.00% | 53 559 | 45 | ||||||
| 4.9.1995 | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
| 5.1.1998 | 1 891.00 | +0.58% | 18 910 | 10 | 1 850.10 | +7.87% | 9 251 | 5 | ||||||
| 14.7.1998 | 1 004.00 | +4.91% | 0 | 0 | 1 010.10 | +7.63% | 60 811 | 61 | ||||||
| 4.2.1997 | 1 240.00 | +4.99% | 1 934 400 | 1 560 | 1 170.10 | +7.36% | 264 305 | 221 | ||||||
| 10.9.1998 | 678.00 | -4.84% | 25 086 | 37 | 630.00 | +7.17% | 81 016 | 108 | ||||||
| 5.10.1998 | 577.60 | -5.00% | 0 | 0 | 466.00 | +7.14% | 37 652 | 68 | ||||||
| 9.1.1997 | 1 032.00 | +4.98% | 456 144 | 442 | 1 000.00 | +7.07% | 82 104 | 82 | ||||||
| 21.7.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| 30.6.1995 | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||||
| 27.6.1995 | 980.00 | +3.70% | 432 180 | 441 | 900.00 | +7.00% | 66 070 | 73 | ||||||
| 15.7.1998 | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| 31.7.1998 | 1 084.00 | 0.00% | 1 517 600 | 1 400 | 1 122.50 | +6.24% | 7 858 | 7 | ||||||
| 24.8.1998 | 893.00 | -5.00% | 0 | 0 | 875.70 | +6.21% | 94 147 | 102 | ||||||
| 12.2.1997 | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| 25.8.1995 | 1 120.00 | 0.00% | 601 440 | 537 | 1 181.00 | +6.00% | 130 314 | 115 | ||||||
| 1.8.1995 | 1 055.00 | +0.95% | 1 081 375 | 1 025 | 1 001.00 | +6.00% | 43 295 | 41 | ||||||
| 19.6.1995 | 910.00 | 0.00% | 0 | 0 | 849.50 | +6.00% | 34 016 | 40 | ||||||
| 10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
| 13.10.1998 | 443.40 | -4.99% | 0 | 0 | 430.00 | +5.86% | 16 471 | 37 | ||||||
| 28.7.1998 | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
| 24.2.1997 | 1 620.00 | 0.00% | 2 498 040 | 1 542 | 1 580.00 | +5.62% | 1 464 260 | 926 | ||||||
| 25.10.1996 | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||||
| 13.5.1997 | 1 350.00 | 0.00% | 76 950 | 57 | 1 336.10 | +5.38% | 96 333 | 72 | ||||||
| 7.2.1997 | 1 325.00 | +1.06% | 1 156 725 | 873 | 1 270.50 | +5.32% | 278 744 | 215 | ||||||
| 15.6.1998 | 1 377.00 | +2.00% | 41 310 | 30 | 1 350.10 | +5.18% | 20 551 | 15 | ||||||
| 7.7.1997 | 1 553.00 | +1.30% | 111 816 | 72 | 1 533.30 | +5.14% | 41 530 | 27 | ||||||
| 11.6.1998 | 1 301.00 | +3.09% | 16 913 | 13 | 1 300.00 | +5.11% | 46 271 | 36 | ||||||
| 13.1.1997 | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
| 11.2.1997 | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||||
| 24.7.1995 | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
| 10.7.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||||
| 7.7.1995 | 1 061.50 | +5.00% | 27 706 | 27 | ||||||||||
| 23.6.1995 | 900.00 | +4.04% | 495 000 | 550 | 879.00 | +5.00% | 81 180 | 95 | ||||||
| 10.6.1998 | 1 262.00 | +2.93% | 242 304 | 192 | 1 230.10 | +4.95% | 44 021 | 36 | ||||||
| 9.9.1998 | 712.50 | -5.00% | 0 | 0 | 700.00 | +4.92% | 20 298 | 29 | ||||||
| 20.1.1997 | 1 041.00 | +0.09% | 189 462 | 182 | 1 034.50 | +4.87% | 20 563 | 20 | ||||||
| 2.11.1998 | 419.00 | 0.00% | 0 | 0 | 418.00 | +4.71% | 9 489 | 23 | ||||||
| 30.12.1996 | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
| 10.8.1998 | 1 000.00 | +1.62% | 43 000 | 43 | 990.00 | +4.51% | 34 581 | 36 | ||||||
| 10.2.1997 | 1 391.00 | +4.98% | 555 009 | 399 | 1 400.00 | +4.44% | 395 416 | 292 | ||||||
| 3.9.1998 | 739.10 | 0.00% | 0 | 0 | 710.00 | +4.40% | 15 600 | 22 | ||||||
| 17.2.1997 | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
| 18.12.1998 | 317.00 | +0.18% | 19 654 | 62 | 300.00 | +4.13% | 154 955 | 590 | ||||||
| 7.6.1996 | 1 005.00 | +2.55% | 299 490 | 298 | 979.90 | +4.00% | 99 165 | 99 | ||||||
| 23.5.1996 | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
| 13.12.1995 | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||||
| 7.11.1995 | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
| 26.10.1995 | 1 185.00 | +0.42% | 293 880 | 248 | 1 155.00 | +4.00% | 61 459 | 53 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
