HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 64.13 | -4.99% | 0 | 0 | 114.00 | +5.55% | 228 | 2 | ||||||
14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
29.9.1997 | 67.50 | -4.99% | 0 | 0 | 108.00 | 324 | 3 | |||||||
19.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1997 | 71.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 74.18 | -499.00% | 0 | 0 | ||||||||||
25.9.1997 | 74.78 | -4.99% | 0 | 0 | 108.00 | +6.82% | 10 800 | 100 | ||||||
29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
26.5.1995 | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 75.00 | -281.00% | 750 | 10 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
14.3.1995 | 77.69 | -498.00% | 855 | 11 | ||||||||||
10.3.1995 | 77.88 | +498.00% | 312 | 4 | ||||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
21.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
14.3.1997 | 78.00 | 0.00% | 468 | 6 | +8.94% | 0 | ||||||||
13.3.1997 | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
12.3.1997 | 78.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
11.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
10.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
7.3.1997 | 78.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 395 | 10 | ||||||
6.3.1997 | 78.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
5.3.1997 | 78.00 | -0.23% | 468 | 6 | +8.82% | 0 | ||||||||
8.3.1995 | 78.08 | -498.00% | 0 | 0 | ||||||||||
4.3.1997 | 78.18 | -4.99% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
24.9.1997 | 78.71 | -4.99% | 0 | 0 | -23.40% | 0 | ||||||||
31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
24.4.1995 | 80.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 81.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 81.57 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 81.77 | +499.00% | 0 | 0 | ||||||||||
28.3.1997 | 81.90 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
27.3.1997 | 81.90 | +5.00% | 0 | 0 | +9.70% | 0 | ||||||||
7.3.1995 | 82.18 | -499.00% | 0 | 0 | ||||||||||
3.3.1997 | 82.29 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
1.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 82.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1995 | 83.22 | -500.00% | 499 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 84.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 85.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 85.64 | +498.00% | 0 | 0 | ||||||||||
1.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 85.78 | +499.00% | 0 | 0 | ||||||||||
21.6.1995 | 85.94 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 85.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 85.99 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
17.3.1995 | 86.00 | +42.00% | 602 | 7 | ||||||||||
13.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
12.9.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
8.9.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 845 | 9 | ||||||
1.9.1995 | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
31.8.1995 | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.00 | -4.23% | 774 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 86.50 | -499.00% | 0 | 0 | ||||||||||
28.2.1997 | 86.62 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
2.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1997 | 87.21 | -4.98% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
6.2.1995 | 87.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 87.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 88.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 89.54 | -499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
3.4.1995 | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 89.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 90.00 | +491.00% | 360 | 4 | ||||||||||
6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
2.11.1994 | 90.02 | +499.00% | 0 | 0 | ||||||||||
22.6.1995 | 90.23 | +4.99% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
2.4.1997 | 90.28 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
19.9.1995 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
15.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 91.05 | -499.00% | 0 | 0 | ||||||||||
5.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 91.17 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
7.2.1995 | 91.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 91.79 | -4.99% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
1.2.1995 | 92.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 93.00 | +2.99% | 372 | 4 | ||||||||||
4.4.1997 | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
3.4.1997 | 93.00 | +3.01% | 558 | 6 | +9.89% | 0 | ||||||||
15.11.1994 | 93.59 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 94.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 94.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
23.6.1995 | 94.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
12.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 95.00 | +150.00% | 2 470 | 26 | ||||||||||
14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 95.84 | -499.00% | 0 | 0 | ||||||||||
26.2.1997 | 95.96 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
8.2.1995 | 96.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1997 | 96.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 97.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 360 | 14 | ||||||
2.10.1995 | 98.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
29.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
14.11.1994 | 98.51 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 99.24 | +499.00% | 0 | 0 | ||||||||||
31.7.1995 | 99.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
30.10.1995 | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 316 | 13 | ||||||
26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 600 | 6 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -1.00% | 585 | 6 | ||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 588 | 6 | ||||||
4.10.1995 | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky