HYDROPROJEKT, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HYDROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
6.1.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
11.1.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
13.1.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
18.1.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
20.1.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
10.2.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||||
25.1.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
15.2.1994 | 496.00 | +997.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
8.3.1996 | 504.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 504.00 | -9.83% | 60 480 | 120 | 560.00 | 0.00% | 5 600 | 10 | ||||||
21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
13.6.1994 | 538.00 | -988.00% | 0 | 0 | ||||||||||
20.10.1994 | 543.00 | -490.00% | 0 | 0 | ||||||||||
22.2.1994 | 545.00 | +987.00% | 0 | 0 | ||||||||||
24.10.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||||
24.5.1994 | 549.00 | -985.00% | 4 941 | 9 | ||||||||||
15.9.1994 | 550.00 | +18.00% | 8 250 | 15 | ||||||||||
16.5.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
13.3.1996 | 554.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 554.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 554.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
6.3.1996 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 559.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
29.2.1996 | 559.00 | -9.98% | 8 944 | 16 | 609.50 | 0.00% | 3 657 | 6 | ||||||
19.10.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 573.00 | +494.00% | 0 | 0 | ||||||||||
26.3.1997 | 573.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
25.3.1997 | 573.00 | -2.38% | 11 460 | 20 | -8.22% | 0 | ||||||||
29.4.1997 | 574.00 | 0.00% | 0 | 0 | 660.00 | +9.93% | 8 580 | 13 | ||||||
28.4.1997 | 574.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
25.4.1997 | 574.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
24.4.1997 | 574.00 | -4.96% | 30 422 | 53 | +0.93% | 0 | ||||||||
19.9.1994 | 577.00 | +490.00% | 6 924 | 12 | ||||||||||
7.5.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 585.00 | -9.86% | 19 305 | 33 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||||
15.4.1997 | 591.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
14.4.1997 | 591.00 | 0.00% | 0 | 0 | 497.80 | -8.01% | 2 987 | 6 | ||||||
11.4.1997 | 591.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.4.1997 | 591.00 | 0.00% | 0 | 0 | 600.00 | +6.10% | 1 800 | 3 | ||||||
9.4.1997 | 591.00 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
8.4.1997 | 591.00 | 0.00% | 0 | 0 | 638.00 | -4.63% | 19 471 | 32 | ||||||
7.4.1997 | 591.00 | 0.00% | 0 | 0 | 638.00 | +8.31% | 3 828 | 6 | ||||||
4.4.1997 | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||||
3.4.1997 | 591.00 | 0.00% | 3 546 | 6 | -3.46% | 0 | ||||||||
2.4.1997 | 591.00 | 0.00% | 0 | 0 | 550.00 | -4.32% | 16 647 | 30 | ||||||
1.4.1997 | 591.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
28.3.1997 | 591.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
27.3.1997 | 591.00 | +3.14% | 3 546 | 6 | 480.80 | -5.02% | 2 885 | 6 | ||||||
21.6.1994 | 591.00 | +985.00% | 0 | 0 | ||||||||||
9.6.1994 | 597.00 | -995.00% | 0 | 0 | ||||||||||
24.2.1994 | 599.00 | +990.00% | 0 | 0 | ||||||||||
24.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | 0.00% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 600.00 | +2.56% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 601.00 | 0.00% | 0 | 0 | +8.74% | 0 | ||||||||
16.4.1997 | 601.00 | +1.69% | 4 808 | 8 | 485.10 | -4.80% | 5 821 | 12 | ||||||
26.10.1994 | 601.00 | +488.00% | 9 015 | 15 | ||||||||||
18.10.1994 | 601.00 | -490.00% | 0 | 0 | ||||||||||
18.4.1997 | 602.00 | +0.16% | 6 020 | 10 | +2.80% | 0 | ||||||||
30.4.1997 | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
26.5.1994 | 603.00 | +983.00% | 0 | 0 | ||||||||||
23.4.1997 | 604.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 3 624 | 6 | ||||||
22.4.1997 | 604.00 | 0.00% | 0 | 0 | +6.71% | 0 | ||||||||
21.4.1997 | 604.00 | +0.33% | 3 624 | 6 | +4.35% | 0 | ||||||||
20.9.1994 | 605.00 | +485.00% | 0 | 0 | ||||||||||
17.5.1994 | 609.00 | +992.00% | 6 699 | 11 | ||||||||||
15.3.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 609.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 612.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 612.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 612.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 612.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 612.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||||
24.7.1996 | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||||
23.7.1996 | 612.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 3 308 | 5 | ||||||
19.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||||
17.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 614.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 617.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
18.3.1997 | 617.00 | -4.93% | 3 702 | 6 | +7.24% | 0 | ||||||||
28.2.1996 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 621.00 | -10.00% | 3 105 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||||
11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||||
27.10.1994 | 631.00 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
2.5.1997 | 632.00 | +4.98% | 0 | 0 | +7.90% | 0 | ||||||||
21.9.1994 | 635.00 | +495.00% | 0 | 0 | ||||||||||
3.3.1997 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 640.00 | -0.92% | 3 200 | 5 | 0.00% | 0 | ||||||||
10.4.1995 | 644.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 646.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
24.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 646.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
12.2.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
11.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
5.2.1997 | 646.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
4.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
14.3.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 646.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
12.3.1997 | 646.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
11.3.1997 | 646.00 | 0.00% | 0 | 0 | 555.00 | -7.50% | 8 325 | 15 | ||||||
10.3.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 646.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
5.3.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 646.00 | +0.93% | 6 460 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
3.5.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
26.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 649.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 649.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 649.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 649.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 649.00 | -0.15% | 24 013 | 37 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?