IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 956.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 12 960 | 15 | ||||||
| 27.5.1997 | 984.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.4.1997 | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
| 7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 23.5.1997 | 1 089.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 28.5.1997 | 935.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| 27.5.1998 | 781.00 | 0.00% | 0 | 0 | 714.00 | -9.97% | 10 710 | 15 | ||||||
| 29.5.1997 | 889.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 2.6.1997 | 803.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| 30.5.1997 | 845.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| 26.5.1997 | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 1.12.1997 | 705.00 | -4.98% | 0 | 0 | 622.00 | -9.89% | 15 551 | 25 | ||||||
| 12.11.1997 | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
| 6.4.1998 | 641.00 | 0.00% | 0 | 0 | 610.10 | -9.75% | 1 220 | 2 | ||||||
| 29.8.1997 | 712.00 | -4.93% | 0 | 0 | 698.60 | -9.56% | 10 479 | 15 | ||||||
| 12.6.1998 | 718.00 | 0.00% | 0 | 0 | 661.70 | -9.42% | 3 309 | 5 | ||||||
| 3.6.1997 | 803.00 | 0.00% | 0 | 0 | 526.50 | -9.22% | 5 265 | 10 | ||||||
| 19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| 26.10.1995 | 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1997 | 672.00 | -4.95% | 0 | 0 | 610.00 | -8.26% | 15 345 | 25 | ||||||
| 29.7.1997 | 513.00 | -4.82% | 47 196 | 92 | 505.00 | -8.00% | 6 523 | 13 | ||||||
| 20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| 25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.11.1997 | 781.00 | 0.00% | 0 | 0 | 680.10 | -7.94% | 20 852 | 30 | ||||||
| 28.3.1997 | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
| 31.7.1997 | 513.00 | 0.00% | 0 | 0 | 471.00 | -7.75% | 4 820 | 10 | ||||||
| 23.2.1998 | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| 28.8.1997 | 749.00 | -4.94% | 9 737 | 13 | 760.00 | -7.41% | 47 894 | 62 | ||||||
| 2.12.1998 | 1 025.00 | 0.00% | 0 | 0 | 980.00 | -7.19% | 26 866 | 26 | ||||||
| 9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||||
| 25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 26.1.1996 | 720.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 270 | 15 | ||||||
| 22.8.1995 | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
| 5.4.1996 | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
| 1.4.1996 | 967.00 | -0.51% | 386 800 | 400 | 900.00 | -7.00% | 20 031 | 23 | ||||||
| 12.9.1997 | 749.00 | -4.94% | 7 490 | 10 | 701.20 | -6.92% | 3 506 | 5 | ||||||
| 29.6.1998 | 756.00 | 0.00% | 0 | 0 | 790.00 | -6.87% | 15 700 | 20 | ||||||
| 6.1.1997 | 735.00 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| 7.11.1997 | 998.00 | +0.50% | 29 940 | 30 | 997.50 | -6.42% | 4 988 | 5 | ||||||
| 18.6.1997 | 707.00 | 0.00% | 0 | 0 | 613.00 | -6.37% | 12 754 | 20 | ||||||
| 26.10.1998 | 934.80 | 0.00% | 0 | 0 | 928.00 | -6.04% | 4 640 | 5 | ||||||
| 29.10.1997 | 911.00 | -3.18% | 8 199 | 9 | 856.00 | -6.03% | 120 635 | 135 | ||||||
| 25.4.1996 | 750.00 | -3.22% | 36 000 | 48 | 765.00 | -6.00% | 11 368 | 15 | ||||||
| 10.7.1996 | 660.00 | +0.60% | 13 200 | 20 | 634.60 | -6.00% | 6 346 | 10 | ||||||
| 20.6.1995 | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
| 7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 5.5.1997 | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
| 16.4.1998 | 614.00 | +2.50% | 25 788 | 42 | 580.10 | -5.90% | 15 281 | 27 | ||||||
| 24.2.1998 | 568.00 | +4.99% | 2 840 | 5 | 570.00 | -5.55% | 14 272 | 27 | ||||||
| 29.4.1997 | 1 345.00 | +0.29% | 111 635 | 83 | 1 300.00 | -5.53% | 47 037 | 37 | ||||||
| 2.10.1998 | 988.00 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 17.11.1997 | 781.00 | -4.87% | 16 401 | 21 | 785.00 | -5.42% | 7 850 | 10 | ||||||
| 18.3.1998 | 586.00 | +1.38% | 5 860 | 10 | 554.60 | -5.23% | 14 181 | 25 | ||||||
| 21.10.1996 | 700.00 | 0.00% | 0 | 0 | 707.50 | -5.22% | 7 783 | 11 | ||||||
| 18.9.1996 | 689.00 | -4.96% | 28 938 | 42 | 680.00 | -5.00% | 24 100 | 35 | ||||||
| 13.9.1996 | 714.00 | +5.00% | 14 280 | 20 | 710.00 | -5.00% | 43 270 | 62 | ||||||
| 4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 837.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 855.00 | 0.00% | 0 | 0 | 846.50 | -5.00% | 21 163 | 25 | ||||||
| 20.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 960.00 | -5.00% | 27 840 | 29 | ||||||
| 11.8.1995 | 765.00 | +4.93% | 0 | 0 | 636.50 | -5.00% | 12 730 | 20 | ||||||
| 18.7.1995 | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
| 17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 26.9.1995 | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
| 12.9.1995 | 970.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 683.00 | +0.58% | 13 660 | 20 | 681.20 | -5.00% | 19 892 | 30 | ||||||
| 15.8.1996 | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
| 1.8.1996 | 672.00 | +0.29% | 13 440 | 20 | 637.30 | -5.00% | 3 187 | 5 | ||||||
| 15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
| 7.5.1998 | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
| 4.7.1997 | 563.00 | +2.73% | 5 630 | 10 | -4.86% | 0 | ||||||||
| 8.7.1998 | 821.00 | 0.00% | 0 | 0 | 813.10 | -4.79% | 32 561 | 40 | ||||||
| 23.6.1997 | 639.00 | -4.91% | 0 | 0 | -4.76% | 0 | ||||||||
| 21.1.1998 | 653.00 | 0.00% | 0 | 0 | 630.00 | -4.65% | 6 300 | 10 | ||||||
| 14.5.1998 | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
| 27.3.1998 | 611.00 | 0.00% | 0 | 0 | 602.10 | -4.62% | 50 360 | 80 | ||||||
| 17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| 19.12.1997 | 660.00 | -4.89% | 3 300 | 5 | 656.00 | -4.61% | 25 739 | 39 | ||||||
| 6.5.1998 | 894.00 | +4.92% | 45 594 | 51 | 791.00 | -4.56% | 29 346 | 35 | ||||||
| 24.9.1997 | 782.00 | +0.90% | 20 332 | 26 | 775.00 | -4.34% | 24 861 | 32 | ||||||
| 31.12.1997 | 663.00 | -4.32% | 3 315 | 5 | ||||||||||
| 14.11.1996 | 675.00 | -4.92% | 0 | 0 | 711.00 | -4.30% | 7 110 | 10 | ||||||
| 17.6.1997 | 707.00 | -2.21% | 6 363 | 9 | 643.20 | -4.07% | 10 216 | 15 | ||||||
| 22.4.1996 | 811.00 | -1.21% | 49 471 | 61 | 831.10 | -4.00% | 40 817 | 50 | ||||||
| 21.2.1996 | 782.00 | 0.00% | 0 | 0 | 731.00 | -4.00% | 30 691 | 42 | ||||||
| 30.7.1996 | 670.00 | 0.00% | 0 | 0 | 668.00 | -4.00% | 23 517 | 35 | ||||||
| 18.7.1996 | 656.00 | -0.90% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 715.00 | +1.70% | 75 790 | 106 | 730.00 | -4.00% | 17 880 | 25 | ||||||
| 3.6.1996 | 779.00 | +1.16% | 66 215 | 85 | 773.00 | -4.00% | 22 112 | 29 | ||||||
| 12.10.1995 | 985.00 | 0.00% | 0 | 0 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| 9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| 15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
| 21.12.1995 | 876.50 | -4.00% | 30 288 | 35 | ||||||||||
| 18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
| 16.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 8.1.1998 | 652.00 | -2.83% | 3 260 | 5 | 680.00 | -3.99% | 65 960 | 97 | ||||||
| 1.9.1997 | 677.00 | -4.91% | 3 385 | 5 | -3.96% | 0 | ||||||||
| 22.7.1998 | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
| 2.4.1997 | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
| 22.9.1997 | 798.00 | +2.70% | 7 980 | 10 | -3.84% | 0 | ||||||||
| 26.11.1997 | 781.00 | -4.75% | 15 620 | 20 | 755.00 | -3.84% | 18 876 | 25 | ||||||
| 13.6.1997 | 761.00 | 0.00% | 0 | 0 | 710.30 | -3.83% | 17 758 | 25 | ||||||
| 17.7.1997 | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
| 22.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.10 | -3.77% | 10 212 | 15 | ||||||
| 10.11.1997 | 956.00 | -4.20% | 4 780 | 5 | 958.40 | -3.75% | 21 120 | 22 | ||||||
| 3.7.1997 | 548.00 | 0.00% | 0 | 0 | 563.00 | -3.74% | 8 445 | 15 | ||||||
| 2.7.1997 | 548.00 | -4.86% | 2 740 | 5 | 562.00 | -3.72% | 14 622 | 25 | ||||||
| 12.6.1997 | 761.00 | +4.96% | 66 968 | 88 | 750.00 | -3.65% | 35 456 | 48 | ||||||
| 19.11.1996 | 610.00 | 0.00% | 0 | 0 | 615.40 | -3.54% | 37 933 | 61 | ||||||
| 9.12.1998 | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
| 7.9.1998 | 956.00 | 0.00% | 0 | 0 | 902.50 | -3.46% | 19 063 | 20 | ||||||
| 8.4.1998 | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| 12.3.1998 | 575.00 | -3.84% | 2 875 | 5 | 575.10 | -3.32% | 5 801 | 10 | ||||||
| 20.5.1998 | 766.00 | -2.04% | 1 532 | 2 | 755.10 | -3.32% | 11 311 | 15 | ||||||
| 28.9.1998 | 941.00 | 0.00% | 0 | 0 | 933.00 | -3.30% | 4 665 | 5 | ||||||
| 28.4.1997 | 1 341.00 | 0.00% | 0 | 0 | 1 345.80 | -3.28% | 32 299 | 24 | ||||||
| 12.3.1997 | 1 060.00 | +2.81% | 21 200 | 20 | 1 050.10 | -3.27% | 35 461 | 35 | ||||||
| 7.1.1997 | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
| 10.12.1996 | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| 9.10.1998 | 955.00 | 0.00% | 0 | 0 | 1 000.00 | -3.04% | 24 080 | 25 | ||||||
| 21.6.1995 | 627.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.1.1996 | 786.00 | 0.00% | 0 | 0 | 842.00 | -3.00% | 8 420 | 10 | ||||||
| 1.12.1995 | 950.00 | 0.00% | 0 | 0 | 955.00 | -3.00% | 10 505 | 11 | ||||||
| 24.1.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 43 775 | 55 | ||||||
| 31.1.1996 | 725.00 | 0.00% | 0 | 0 | 726.00 | -3.00% | 39 605 | 55 | ||||||
| 1.11.1995 | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||||
| 29.9.1995 | 975.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 9 745 | 10 | ||||||
| 19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||||
| 27.6.1996 | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| 22.7.1996 | 656.00 | 0.00% | 17 056 | 26 | 656.10 | -3.00% | 44 742 | 70 | ||||||
| 5.8.1996 | 675.00 | 0.00% | 0 | 0 | 675.10 | -3.00% | 19 873 | 30 | ||||||
| 20.3.1996 | 861.00 | 0.00% | 0 | 0 | 815.00 | -3.00% | 28 363 | 36 | ||||||
| 18.4.1996 | 813.00 | -4.46% | 95 934 | 118 | 847.00 | -3.00% | 54 902 | 65 | ||||||
| 17.4.1996 | 851.00 | -2.18% | 68 080 | 80 | 847.10 | -3.00% | 30 469 | 35 | ||||||
| 11.4.1996 | 903.00 | -1.84% | 62 307 | 69 | 929.00 | -3.00% | 17 785 | 20 | ||||||
| 3.4.1996 | 934.00 | +1.63% | 205 480 | 220 | 870.10 | -3.00% | 42 904 | 50 | ||||||
| 31.10.1996 | 711.00 | +0.14% | 34 128 | 48 | 726.00 | -2.99% | 31 606 | 45 | ||||||
| 19.8.1997 | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
| 23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
| 28.8.1998 | 974.00 | -0.61% | 43 830 | 45 | 980.00 | -2.92% | 273 482 | 286 | ||||||
| 15.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 22 000 | 22 | ||||||
| 14.10.1996 | 725.00 | +0.69% | 42 050 | 58 | 725.00 | -2.90% | 21 685 | 30 | ||||||
| 16.5.1997 | 1 221.00 | -1.13% | 18 315 | 15 | 1 225.00 | -2.90% | 24 275 | 20 | ||||||
| 31.10.1997 | 891.00 | +1.25% | 49 005 | 55 | 880.00 | -2.79% | 50 388 | 57 | ||||||
| 11.8.1998 | 941.00 | 0.00% | 0 | 0 | 972.30 | -2.77% | 9 722 | 10 | ||||||
| 9.9.1998 | 923.00 | 0.00% | 0 | 0 | 920.10 | -2.75% | 21 062 | 23 | ||||||
| 30.3.1998 | 612.00 | +0.16% | 9 180 | 15 | 621.00 | -2.74% | 15 306 | 25 | ||||||
| 11.5.1998 | 812.00 | -4.58% | 32 480 | 40 | 775.00 | -2.72% | 15 500 | 20 | ||||||
| 18.3.1997 | 1 170.00 | +4.93% | 0 | 0 | 1 190.00 | -2.65% | 17 225 | 15 | ||||||
| 11.11.1996 | 730.00 | +2.09% | 23 360 | 32 | 722.60 | -2.63% | 14 452 | 20 | ||||||
| 7.8.1997 | 551.00 | +1.10% | 4 408 | 8 | 530.00 | -2.63% | 3 167 | 6 | ||||||
| 25.8.1998 | 980.00 | 0.00% | 51 940 | 53 | 975.10 | -2.63% | 14 351 | 15 | ||||||
| 15.12.1997 | 702.00 | +0.14% | 5 616 | 8 | 689.00 | -2.59% | 13 463 | 20 | ||||||
| 26.9.1996 | 620.00 | -4.90% | 47 740 | 77 | 671.00 | -2.56% | 53 350 | 80 | ||||||
| 27.11.1998 | 1 056.00 | 0.00% | 0 | 0 | 1 025.00 | -2.55% | 17 725 | 17 | ||||||
| 20.5.1997 | 1 206.00 | -1.22% | 6 030 | 5 | 1 225.00 | -2.54% | 21 425 | 18 | ||||||
| 10.10.1997 | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
| 18.11.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | -2.51% | 20 173 | 20 | ||||||
| 20.11.1998 | 1 006.00 | +0.39% | 10 060 | 10 | 1 027.60 | -2.47% | 10 276 | 10 | ||||||
| 13.1.1998 | 641.00 | -1.83% | 3 205 | 5 | 668.00 | -2.47% | 13 030 | 20 | ||||||
| 16.10.1996 | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
| 23.9.1996 | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
| 3.6.1998 | 707.00 | +0.42% | 3 535 | 5 | 705.00 | -2.35% | 22 085 | 31 | ||||||
| 4.11.1996 | 715.00 | -4.15% | 25 025 | 35 | 720.10 | -2.34% | 7 103 | 10 | ||||||
| 2.2.1998 | 641.00 | 0.00% | 0 | 0 | 642.60 | -2.33% | 14 187 | 22 | ||||||
| 13.2.1998 | 632.00 | -4.24% | 6 320 | 10 | 610.10 | -2.30% | 7 430 | 12 | ||||||
| 27.9.1996 | 635.00 | +2.41% | 19 685 | 31 | 652.30 | -2.30% | 26 059 | 40 | ||||||
| 15.4.1998 | 599.00 | 0.00% | 0 | 0 | 560.00 | -2.28% | 22 254 | 37 | ||||||
| 26.6.1997 | 578.00 | -4.93% | 5 780 | 10 | 600.00 | -2.27% | 12 900 | 22 | ||||||
| 24.6.1997 | 608.00 | -4.85% | 12 160 | 20 | -2.24% | 0 | ||||||||
| 9.7.1997 | 595.00 | 0.00% | 0 | 0 | 552.50 | -2.22% | 5 525 | 10 | ||||||
| 16.12.1996 | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| 30.10.1996 | 710.00 | -1.25% | 13 490 | 19 | 725.00 | -2.16% | 55 025 | 76 | ||||||
| 17.10.1997 | 950.00 | +0.84% | 93 100 | 98 | 950.00 | -2.16% | 9 255 | 10 | ||||||
| 21.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 042.30 | -2.13% | 10 423 | 10 | ||||||
| 16.2.1998 | 632.00 | 0.00% | 0 | 0 | 606.00 | -2.12% | 12 120 | 20 | ||||||
| 9.12.1997 | 702.00 | +0.28% | 19 656 | 28 | 690.00 | -2.12% | 19 570 | 30 | ||||||
| 20.3.1997 | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
| 9.1.1998 | 652.00 | 0.00% | 0 | 0 | 666.00 | -2.05% | 6 660 | 10 | ||||||
| 9.4.1997 | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
| 19.9.1996 | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| 5.9.1996 | 665.00 | +0.45% | 23 275 | 35 | 675.00 | -2.00% | 25 535 | 38 | ||||||
| 23.7.1996 | 665.00 | +1.37% | 56 525 | 85 | 638.20 | -2.00% | 12 544 | 20 | ||||||
| 15.7.1996 | 655.00 | -0.75% | 1 965 | 3 | 658.00 | -2.00% | 8 475 | 13 | ||||||
| 14.8.1996 | 679.00 | -1.73% | 25 802 | 38 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 704.00 | 0.00% | 0 | 0 | 690.10 | -2.00% | 9 501 | 14 | ||||||
| 4.7.1996 | 679.00 | -4.90% | 38 703 | 57 | 642.20 | -2.00% | 37 019 | 53 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
