IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IF ENERGETIKY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 931.00 | -4.02% | 170 373 | 183 | +13.00% | 0 | 0 | |||||||
13.10.1997 | 905.00 | +1.45% | 36 200 | 40 | +12.92% | 0 | ||||||||
15.8.1995 | 843.00 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
22.9.1995 | 975.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.6.1997 | 803.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 6 380 | 10 | ||||||
9.6.1997 | 803.00 | 0.00% | 0 | 0 | 701.00 | +9.85% | 11 915 | 17 | ||||||
21.8.1997 | 703.00 | +2.18% | 7 030 | 10 | 675.00 | +9.84% | 3 375 | 5 | ||||||
5.6.1997 | 803.00 | 0.00% | 0 | 0 | 580.00 | +9.83% | 5 800 | 10 | ||||||
26.6.1998 | 756.00 | 0.00% | 0 | 0 | 775.00 | +9.51% | 334 649 | 397 | ||||||
26.8.1997 | 751.00 | +4.88% | 0 | 0 | 779.60 | +9.15% | 25 628 | 33 | ||||||
4.5.1998 | 812.00 | +4.90% | 23 548 | 29 | 805.10 | +9.06% | 32 981 | 40 | ||||||
24.11.1995 | 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
24.3.1997 | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
10.6.1997 | 763.00 | -4.98% | 0 | 0 | 759.50 | +8.36% | 18 988 | 25 | ||||||
13.11.1997 | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 985.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 970.00 | 0.00% | 0 | 0 | 950.00 | +8.00% | 8 550 | 9 | ||||||
30.8.1995 | 972.00 | 0.00% | 15 552 | 16 | +8.00% | 0 | 0 | |||||||
21.7.1998 | 950.00 | +0.21% | 40 850 | 43 | 999.00 | +7.88% | 24 685 | 25 | ||||||
29.4.1998 | 738.00 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
24.9.1996 | 686.00 | +4.41% | 17 150 | 25 | 659.00 | +7.81% | 32 775 | 50 | ||||||
15.1.1997 | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
20.4.1998 | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
27.8.1997 | 788.00 | +4.92% | 0 | 0 | 790.00 | +7.43% | 96 783 | 116 | ||||||
1.4.1997 | 1 520.00 | -1.49% | 375 440 | 247 | 1 520.00 | +7.42% | 328 082 | 209 | ||||||
3.12.1998 | 1 011.00 | -1.36% | 5 055 | 5 | 1 051.00 | +7.24% | 21 020 | 20 | ||||||
29.9.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
26.11.1996 | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
9.3.1998 | 561.00 | 0.00% | 0 | 0 | 559.40 | +7.10% | 16 239 | 29 | ||||||
3.4.1998 | 641.00 | 0.00% | 0 | 0 | 694.00 | +7.08% | 4 056 | 6 | ||||||
26.3.1997 | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||||
25.3.1998 | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
11.3.1998 | 598.00 | +4.91% | 5 980 | 10 | 600.00 | +7.03% | 6 000 | 10 | ||||||
31.8.1995 | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
19.10.1995 | 985.00 | 0.00% | 11 820 | 12 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 675.00 | +0.44% | 3 375 | 5 | +7.00% | 0 | 0 | |||||||
18.9.1997 | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
23.10.1998 | 934.80 | 0.00% | 0 | 0 | 984.50 | +6.76% | 34 570 | 35 | ||||||
25.8.1997 | 716.00 | +4.98% | 0 | 0 | 711.50 | +6.67% | 3 558 | 5 | ||||||
6.11.1997 | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
5.5.1998 | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
23.9.1997 | 775.00 | -2.88% | 1 550 | 2 | 768.50 | +6.43% | 40 610 | 50 | ||||||
6.8.1997 | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
4.9.1997 | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
7.7.1998 | 821.00 | +2.62% | 4 105 | 5 | 885.00 | +6.22% | 29 927 | 35 | ||||||
12.9.1996 | 680.00 | +0.59% | 32 640 | 48 | 682.50 | +6.00% | 106 743 | 145 | ||||||
24.7.1996 | 665.00 | 0.00% | 23 275 | 35 | 662.10 | +6.00% | 7 945 | 12 | ||||||
11.7.1996 | 670.00 | +1.51% | 16 750 | 25 | 670.00 | +6.00% | 3 350 | 5 | ||||||
29.3.1996 | 972.00 | 0.00% | 0 | 0 | 937.20 | +6.00% | 30 928 | 33 | ||||||
10.11.1995 | 960.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 990.00 | +0.50% | 19 800 | 20 | +6.00% | 0 | 0 | |||||||
7.4.1998 | 612.00 | -4.52% | 36 720 | 60 | 650.00 | +5.97% | 14 224 | 22 | ||||||
8.7.1997 | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
10.7.1997 | 600.00 | +0.84% | 9 000 | 15 | 600.00 | +5.73% | 10 516 | 18 | ||||||
25.3.1997 | 1 380.00 | +4.94% | 64 860 | 47 | 1 416.50 | +5.73% | 56 660 | 40 | ||||||
27.6.1997 | 606.00 | +4.84% | 3 030 | 5 | 621.00 | +5.59% | 9 288 | 15 | ||||||
7.10.1998 | 988.00 | 0.00% | 0 | 0 | 987.00 | +5.56% | 33 558 | 34 | ||||||
1.8.1997 | 502.00 | -2.14% | 15 060 | 30 | 530.00 | +5.27% | 15 223 | 30 | ||||||
11.10.1996 | 720.00 | 0.00% | 0 | 0 | 725.00 | +5.07% | 151 132 | 203 | ||||||
28.11.1995 | 945.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||||
19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||||
13.9.1995 | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
27.9.1995 | 975.00 | 0.00% | 9 750 | 10 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 879.00 | +2.09% | 239 967 | 273 | 850.00 | +5.00% | 28 955 | 35 | ||||||
16.8.1996 | 675.00 | 0.00% | 21 600 | 32 | 673.50 | +5.00% | 6 735 | 10 | ||||||
25.4.1995 | 0 | 0 | 750.00 | +5.00% | 3 750 | 5 | ||||||||
3.4.1995 | 0 | 0 | 882.00 | +5.00% | 882 | 1 | ||||||||
20.3.1998 | 600.00 | +2.38% | 6 000 | 10 | 601.10 | +4.96% | 16 786 | 28 | ||||||
18.12.1997 | 694.00 | 0.00% | 0 | 0 | 658.50 | +4.96% | 51 895 | 75 | ||||||
21.3.1997 | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
24.10.1996 | 706.00 | +0.14% | 21 180 | 30 | 712.20 | +4.94% | 21 492 | 31 | ||||||
19.6.1997 | 707.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
15.5.1998 | 804.00 | +0.12% | 17 688 | 22 | 785.10 | +4.87% | 23 567 | 30 | ||||||
17.3.1998 | 578.00 | +0.17% | 17 340 | 30 | 0.00 | +4.78% | 0 | 0 | ||||||
18.10.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.74% | 76 891 | 103 | ||||||
9.1.1997 | 746.00 | 0.00% | 0 | 0 | 782.00 | +4.68% | 11 458 | 15 | ||||||
27.3.1997 | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
17.6.1998 | 701.00 | 0.00% | 0 | 0 | 701.10 | +4.53% | 50 451 | 70 | ||||||
19.3.1997 | 1 228.00 | +4.95% | 131 396 | 107 | 1 230.10 | +4.50% | 108 011 | 90 | ||||||
19.11.1998 | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
17.4.1998 | 614.00 | 0.00% | 0 | 0 | 591.00 | +4.42% | 8 865 | 15 | ||||||
25.9.1996 | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
24.4.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
13.7.1998 | 861.00 | -0.11% | 8 610 | 10 | 890.00 | +4.26% | 16 731 | 19 | ||||||
29.12.1997 | 658.00 | +4.94% | 0 | 0 | +4.21% | 0 | ||||||||
27.10.1998 | 934.80 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
30.7.1997 | 513.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
20.8.1997 | 688.00 | +4.87% | 6 880 | 10 | 614.50 | +4.09% | 6 145 | 10 | ||||||
10.12.1997 | 704.00 | +0.28% | 3 520 | 5 | 699.00 | +4.08% | 8 148 | 12 | ||||||
8.4.1997 | 1 335.00 | -2.55% | 85 440 | 64 | 1 480.00 | +4.06% | 147 515 | 105 | ||||||
17.7.1996 | 662.00 | -3.63% | 11 254 | 17 | 661.00 | +4.00% | 48 379 | 70 | ||||||
26.7.1996 | 675.00 | +1.50% | 10 125 | 15 | 670.00 | +4.00% | 10 150 | 15 | ||||||
28.3.1996 | 972.00 | +9.95% | 388 800 | 400 | 933.00 | +4.00% | 80 437 | 91 | ||||||
12.4.1996 | 915.00 | +1.32% | 14 640 | 16 | 921.30 | +4.00% | 55 549 | 60 | ||||||
10.10.1995 | 985.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 985.00 | 0.00% | 4 925 | 5 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 821.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 670.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 785.00 | +0.64% | 293 590 | 374 | 779.00 | +4.00% | 17 540 | 23 | ||||||
16.11.1995 | 778.00 | -9.95% | 15 560 | 20 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 750.00 | +121.00% | 14 250 | 19 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
19.1.1995 | 836.00 | -489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1996 | 825.00 | +2.99% | 9 900 | 12 | 845.00 | +3.99% | 59 281 | 70 | ||||||
5.12.1996 | 805.00 | +4.95% | 16 100 | 20 | 808.00 | +3.96% | 20 598 | 26 | ||||||
30.4.1998 | 774.00 | +4.87% | 0 | 0 | 770.30 | +3.96% | 193 539 | 256 | ||||||
15.8.1997 | 621.00 | +1.30% | 32 292 | 52 | 605.10 | +3.89% | 12 187 | 20 | ||||||
20.12.1996 | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
17.9.1997 | 789.00 | +4.92% | 8 679 | 11 | 750.10 | +3.80% | 19 945 | 27 | ||||||
29.10.1996 | 719.00 | +1.26% | 15 818 | 22 | 740.00 | +3.75% | 7 400 | 10 | ||||||
14.3.1997 | 1 062.00 | +1.14% | 21 240 | 20 | 1 085.00 | +3.75% | 37 975 | 35 | ||||||
25.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 134.00 | +3.69% | 70 570 | 66 | ||||||
4.12.1996 | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
1.11.1996 | 746.00 | +4.92% | 17 904 | 24 | 730.00 | +3.56% | 29 095 | 40 | ||||||
11.8.1997 | 555.00 | +0.72% | 11 100 | 20 | 540.00 | +3.56% | 8 056 | 15 | ||||||
25.9.1998 | 941.00 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
27.12.1996 | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
8.12.1997 | 700.00 | +2.94% | 14 700 | 21 | 660.00 | +3.35% | 11 330 | 17 | ||||||
10.3.1997 | 1 056.00 | +4.97% | 25 344 | 24 | 1 099.00 | +3.32% | 36 675 | 35 | ||||||
10.8.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +3.24% | 115 988 | 116 | ||||||
22.1.1997 | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
13.3.1997 | 1 050.00 | -0.94% | 87 150 | 83 | 1 050.00 | +3.21% | 36 600 | 35 | ||||||
16.6.1998 | 701.00 | -2.77% | 3 505 | 5 | 673.00 | +3.21% | 11 721 | 17 | ||||||
5.11.1996 | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
29.10.1998 | 934.80 | 0.00% | 0 | 0 | 1 000.00 | +3.01% | 10 956 | 11 | ||||||
16.7.1998 | 911.00 | +2.01% | 20 042 | 22 | 931.00 | +3.00% | 18 620 | 20 | ||||||
26.8.1998 | 980.00 | 0.00% | 0 | 0 | 986.10 | +3.00% | 7 884 | 8 | ||||||
10.5.1995 | 787.00 | 0.00% | 7 870 | 10 | +3.00% | 0 | 0 | |||||||
17.2.1995 | 820.00 | +3.00% | 14 760 | 18 | ||||||||||
4.7.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 562.00 | 0.00% | 0 | 0 | 648.00 | +3.00% | 7 776 | 12 | ||||||
24.7.1995 | 670.00 | +1.66% | 80 400 | 120 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 672.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 880.00 | +2.92% | 17 600 | 20 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 985.00 | +1.02% | 8 865 | 9 | 1 000.00 | +3.00% | 11 000 | 11 | ||||||
19.3.1996 | 861.00 | 0.00% | 0 | 0 | 830.60 | +3.00% | 17 881 | 22 | ||||||
29.2.1996 | 785.00 | 0.00% | 331 270 | 422 | 780.00 | +3.00% | 35 880 | 46 | ||||||
10.6.1996 | 765.00 | +1.72% | 15 300 | 20 | 765.00 | +3.00% | 1 530 | 2 | ||||||
29.7.1996 | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
16.9.1996 | 722.00 | +1.12% | 18 050 | 25 | 722.00 | +3.00% | 18 050 | 25 | ||||||
6.8.1996 | 675.00 | 0.00% | 84 375 | 125 | 675.00 | +3.00% | 34 101 | 50 | ||||||
17.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 045.00 | +2.95% | 493 090 | 472 | ||||||
10.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 145 185 | 140 | ||||||
21.5.1997 | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
13.1.1997 | 783.00 | +4.95% | 23 490 | 30 | 800.50 | +2.89% | 16 010 | 20 | ||||||
25.10.1996 | 710.00 | +0.56% | 30 530 | 43 | 690.00 | +2.87% | 57 058 | 80 | ||||||
3.12.1996 | 731.00 | +4.42% | 33 626 | 46 | 735.60 | +2.85% | 23 539 | 32 | ||||||
19.6.1998 | 736.00 | 0.00% | 0 | 0 | 736.00 | +2.85% | 7 360 | 10 | ||||||
16.10.1997 | 942.00 | -0.84% | 77 244 | 82 | 950.00 | +2.82% | 37 840 | 40 | ||||||
27.4.1998 | 670.00 | -0.59% | 23 450 | 35 | 670.00 | +2.80% | 13 400 | 20 | ||||||
16.11.1998 | 985.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
24.11.1997 | 808.00 | +1.00% | 40 400 | 50 | 797.10 | +2.78% | 11 974 | 15 | ||||||
21.5.1998 | 766.00 | 0.00% | 0 | 0 | 775.00 | +2.75% | 40 291 | 52 | ||||||
6.1.1998 | 667.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
1.10.1996 | 663.00 | +1.84% | 22 542 | 34 | 675.70 | +2.62% | 21 874 | 32 | ||||||
14.1.1997 | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
26.3.1998 | 611.00 | 0.00% | 0 | 0 | 660.00 | +2.59% | 5 280 | 8 | ||||||
5.1.1998 | 667.00 | +1.36% | 1 334 | 2 | 680.10 | +2.57% | 1 360 | 2 | ||||||
20.11.1996 | 623.00 | +2.13% | 15 575 | 25 | +2.57% | 0 | ||||||||
3.11.1997 | 905.00 | +1.57% | 13 575 | 15 | 915.00 | +2.47% | 21 740 | 24 | ||||||
28.5.1998 | 766.00 | -1.92% | 82 728 | 108 | 736.10 | +2.47% | 10 243 | 14 | ||||||
13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
10.7.1998 | 862.00 | 0.00% | 0 | 0 | 845.00 | +2.44% | 16 890 | 20 | ||||||
28.11.1996 | 701.00 | -2.36% | 16 824 | 24 | 700.00 | +2.36% | 20 062 | 28 | ||||||
25.9.1997 | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
9.5.1997 | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
4.8.1997 | 527.00 | +4.98% | 0 | 0 | 510.00 | +2.33% | 14 540 | 28 | ||||||
22.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 066.50 | +2.32% | 0 | 0 | ||||||
22.11.1996 | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
30.9.1996 | 651.00 | +2.51% | 16 275 | 25 | 650.00 | +2.24% | 33 304 | 50 | ||||||
6.5.1997 | 1 332.00 | +4.96% | 79 920 | 60 | 1 250.10 | +2.24% | 51 751 | 42 | ||||||
2.4.1998 | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
25.6.1998 | 756.00 | -1.81% | 7 560 | 10 | 770.00 | +2.22% | 43 103 | 56 | ||||||
23.1.1998 | 660.00 | +1.07% | 82 500 | 125 | 656.50 | +2.21% | 15 766 | 24 | ||||||
17.2.1998 | 632.00 | 0.00% | 15 800 | 25 | 615.20 | +2.20% | 7 432 | 12 | ||||||
11.9.1997 | 788.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
15.9.1998 | 875.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
23.6.1998 | 770.00 | 0.00% | 0 | 0 | 755.90 | +2.11% | 11 335 | 15 | ||||||
30.7.1998 | 935.00 | 0.00% | 0 | 0 | 962.30 | +2.10% | 2 887 | 3 | ||||||
2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
11.2.1998 | 660.00 | 0.00% | 3 300 | 5 | 630.50 | +2.06% | 15 733 | 25 | ||||||
7.10.1996 | 680.00 | -3.27% | 35 360 | 52 | 723.20 | +2.05% | 43 166 | 60 | ||||||
9.10.1996 | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
10.9.1997 | 788.00 | +4.92% | 11 820 | 15 | 730.00 | +2.04% | 27 286 | 37 | ||||||
20.10.1997 | 950.00 | 0.00% | 0 | 0 | 950.00 | +2.02% | 27 383 | 29 | ||||||
22.1.1998 | 653.00 | 0.00% | 0 | 0 | 640.00 | +2.01% | 41 775 | 65 | ||||||
13.8.1996 | 691.00 | -1.84% | 14 511 | 21 | 690.10 | +2.00% | 3 451 | 5 | ||||||
9.8.1996 | 704.00 | +2.47% | 16 192 | 23 | 680.60 | +2.00% | 71 568 | 103 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky