BOHEMIA VENTURE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 804.00 | +4.96% | 4 605 312 | 5 728 | 820.00 | +2.00% | 321 038 | 401 | ||||||
6.3.1996 | 886.00 | +4.97% | 3 366 800 | 3 800 | 850.00 | +4.00% | 573 475 | 680 | ||||||
29.8.1995 | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||||
10.11.1995 | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
8.11.1995 | 956.00 | +0.10% | 2 290 576 | 2 396 | 941.00 | -1.00% | 1 121 214 | 1 196 | ||||||
11.4.1996 | 704.00 | +0.71% | 2 132 416 | 3 029 | 690.00 | +2.00% | 486 965 | 693 | ||||||
3.11.1995 | 955.00 | +0.31% | 1 833 600 | 1 920 | 955.00 | -2.00% | 1 073 267 | 1 167 | ||||||
6.11.1995 | 955.00 | 0.00% | 1 699 900 | 1 780 | 952.00 | +1.00% | 1 012 394 | 1 086 | ||||||
5.4.1996 | 635.00 | -4.94% | 1 673 225 | 2 635 | 691.10 | -1.00% | 702 087 | 1 029 | ||||||
24.10.1995 | 868.00 | +0.69% | 1 661 352 | 1 914 | ||||||||||
12.2.1996 | 895.00 | 0.00% | 1 626 215 | 1 817 | 849.50 | -2.00% | 442 436 | 529 | ||||||
7.11.1995 | 955.00 | 0.00% | 1 618 725 | 1 695 | 941.00 | +2.00% | 879 072 | 925 | ||||||
20.11.1995 | 971.00 | 0.00% | 1 529 325 | 1 575 | 966.00 | 0.00% | 661 603 | 694 | ||||||
1.11.1995 | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||||
14.2.1996 | 895.00 | 0.00% | 1 449 005 | 1 619 | 885.00 | 0.00% | 496 991 | 572 | ||||||
19.4.1996 | 659.00 | -1.19% | 1 432 666 | 2 174 | 650.00 | -2.00% | 291 070 | 445 | ||||||
26.10.1995 | 917.00 | +3.14% | 1 428 686 | 1 558 | 865.00 | +4.00% | 455 740 | 522 | ||||||
2.11.1995 | 952.00 | +0.74% | 1 396 584 | 1 467 | 936.00 | +2.00% | 644 095 | 689 | ||||||
13.11.1995 | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||||
15.11.1995 | 967.00 | +0.20% | 1 364 437 | 1 411 | 955.00 | 0.00% | 766 857 | 804 | ||||||
9.11.1995 | 961.00 | +0.52% | 1 270 442 | 1 322 | 930.00 | 0.00% | 865 851 | 921 | ||||||
18.1.1996 | 880.00 | 0.00% | 1 241 680 | 1 411 | 871.00 | +1.00% | 240 657 | 279 | ||||||
14.11.1995 | 965.00 | +0.20% | 1 200 460 | 1 244 | 961.00 | 0.00% | 750 044 | 784 | ||||||
27.10.1995 | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||||
28.5.1996 | 409.00 | +0.49% | 1 187 736 | 2 904 | 431.20 | +4.00% | 173 738 | 422 | ||||||
5.12.1995 | 967.00 | +0.10% | 1 187 476 | 1 228 | 957.00 | 0.00% | 690 195 | 719 | ||||||
19.10.1995 | 830.00 | +3.10% | 1 162 000 | 1 400 | 830.00 | +1.00% | 961 329 | 1 179 | ||||||
16.11.1995 | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||||
17.11.1995 | 971.00 | +0.10% | 1 067 129 | 1 099 | 953.00 | 0.00% | 770 084 | 808 | ||||||
7.3.1996 | 842.00 | -4.96% | 1 032 292 | 1 226 | 808.00 | -5.00% | 240 361 | 299 | ||||||
18.9.1997 | 235.00 | +4.91% | 1 013 320 | 4 312 | 228.10 | -1.50% | 682 516 | 2 864 | ||||||
30.10.1995 | 931.00 | +0.64% | 968 240 | 1 040 | 878.00 | -1.00% | 447 984 | 492 | ||||||
23.11.1995 | 969.00 | -0.20% | 956 403 | 987 | 972.00 | 0.00% | 927 094 | 954 | ||||||
19.2.1996 | 896.00 | -0.44% | 945 280 | 1 055 | 880.00 | -1.00% | 281 782 | 323 | ||||||
13.2.1996 | 895.00 | 0.00% | 940 645 | 1 051 | 876.20 | +4.00% | 248 439 | 286 | ||||||
31.10.1995 | 933.00 | +0.21% | 926 469 | 993 | 930.00 | -1.00% | 576 308 | 642 | ||||||
23.1.1996 | 890.00 | +2.89% | 890 000 | 1 000 | 873.00 | +2.00% | 300 585 | 350 | ||||||
7.12.1995 | 967.00 | 0.00% | 883 838 | 914 | 955.50 | 0.00% | 453 435 | 475 | ||||||
27.11.1995 | 965.00 | -0.20% | 882 975 | 915 | 960.00 | -1.00% | 739 599 | 769 | ||||||
29.11.1995 | 965.00 | 0.00% | 879 115 | 911 | 965.00 | 0.00% | 777 790 | 806 | ||||||
6.12.1995 | 967.00 | 0.00% | 878 036 | 908 | 965.00 | 0.00% | 655 213 | 683 | ||||||
31.8.1995 | 800.00 | +1.78% | 875 200 | 1 094 | 776.00 | +5.00% | 258 290 | 335 | ||||||
21.11.1995 | 971.00 | 0.00% | 874 871 | 901 | 971.00 | +2.00% | 1 047 614 | 1 080 | ||||||
4.12.1995 | 966.00 | 0.00% | 870 366 | 901 | 963.00 | 0.00% | 651 645 | 677 | ||||||
7.9.1995 | 869.00 | +4.82% | 867 262 | 998 | 828.00 | +2.00% | 201 495 | 248 | ||||||
5.3.1996 | 844.00 | +4.97% | 863 412 | 1 023 | 830.00 | +1.00% | 390 482 | 483 | ||||||
13.5.1996 | 564.00 | -4.08% | 861 792 | 1 528 | 560.00 | -2.00% | 199 871 | 355 | ||||||
14.3.1996 | 849.00 | -0.11% | 849 000 | 1 000 | 814.90 | 0.00% | 318 752 | 392 | ||||||
24.11.1995 | 967.00 | -0.20% | 845 158 | 874 | 950.00 | 0.00% | 673 233 | 694 | ||||||
26.2.1996 | 937.00 | +4.92% | 843 300 | 900 | 895.00 | +2.00% | 417 010 | 468 | ||||||
1.9.1995 | 817.00 | +2.12% | 842 327 | 1 031 | 797.00 | +2.00% | 314 569 | 399 | ||||||
11.12.1995 | 919.00 | 0.00% | 814 234 | 886 | 917.00 | -3.00% | 157 693 | 171 | ||||||
25.10.1995 | 889.00 | +2.41% | 809 879 | 911 | 843.00 | +2.00% | 655 165 | 784 | ||||||
22.11.1995 | 971.00 | 0.00% | 806 901 | 831 | 971.00 | 0.00% | 872 132 | 899 | ||||||
20.10.1995 | 847.00 | +2.04% | 802 956 | 948 | 820.00 | +1.00% | 508 338 | 620 | ||||||
25.9.1995 | 827.00 | 0.00% | 800 536 | 968 | 825.00 | 0.00% | 644 406 | 782 | ||||||
1.4.1996 | 777.00 | -0.51% | 777 000 | 1 000 | 755.00 | 0.00% | 227 649 | 302 | ||||||
30.11.1995 | 966.00 | +0.10% | 772 800 | 800 | 966.00 | 0.00% | 1 003 789 | 1 039 | ||||||
6.9.1995 | 829.00 | +1.71% | 759 364 | 916 | 801.00 | -1.00% | 309 844 | 389 | ||||||
26.9.1997 | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||||
5.2.1996 | 852.00 | 0.00% | 747 204 | 877 | 841.50 | -2.00% | 463 414 | 567 | ||||||
4.9.1995 | 857.00 | +4.89% | 740 448 | 864 | 822.50 | +2.00% | 179 902 | 224 | ||||||
17.5.1996 | 550.00 | -0.18% | 736 450 | 1 339 | 535.30 | -5.00% | 123 083 | 230 | ||||||
28.11.1995 | 965.00 | 0.00% | 733 400 | 760 | 958.50 | 0.00% | 855 253 | 886 | ||||||
23.10.1995 | 862.00 | +1.77% | 731 838 | 849 | ||||||||||
30.9.1998 | 136.04 | -5.00% | 731 215 | 5 375 | 143.00 | -7.54% | 65 290 | 447 | ||||||
31.5.1996 | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
31.1.1996 | 850.00 | 0.00% | 724 200 | 852 | 837.00 | +1.00% | 311 683 | 371 | ||||||
12.4.1996 | 704.00 | 0.00% | 713 856 | 1 014 | 691.50 | -3.00% | 339 946 | 500 | ||||||
21.8.1995 | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||||
11.9.1995 | 827.00 | -1.89% | 702 950 | 850 | 830.00 | +2.00% | 287 920 | 347 | ||||||
27.9.1995 | 827.00 | 0.00% | 702 123 | 849 | 825.00 | 0.00% | 524 805 | 636 | ||||||
3.10.1995 | 800.00 | 0.00% | 697 600 | 872 | 797.00 | -3.00% | 135 415 | 174 | ||||||
23.2.1996 | 893.00 | -5.00% | 695 647 | 779 | 870.00 | -2.00% | 277 956 | 319 | ||||||
27.3.1996 | 789.00 | -0.75% | 687 219 | 871 | 778.00 | -4.00% | 217 087 | 291 | ||||||
21.3.1996 | 800.00 | -0.74% | 681 600 | 852 | 782.00 | 0.00% | 184 342 | 232 | ||||||
13.3.1996 | 850.00 | +1.19% | 680 000 | 800 | 810.60 | +1.00% | 224 536 | 277 | ||||||
12.3.1996 | 840.00 | +4.47% | 677 880 | 807 | 813.10 | 0.00% | 232 148 | 289 | ||||||
8.9.1995 | 843.00 | -2.99% | 671 871 | 797 | 815.00 | 0.00% | 329 627 | 405 | ||||||
7.6.1996 | 440.00 | +4.76% | 665 280 | 1 512 | 425.00 | +7.00% | 95 748 | 216 | ||||||
22.8.1995 | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
10.4.1996 | 699.00 | +4.95% | 647 274 | 926 | 702.00 | +2.00% | 560 321 | 816 | ||||||
12.9.1995 | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||||
8.3.1996 | 812.00 | -3.56% | 639 856 | 788 | 781.10 | -3.00% | 215 127 | 275 | ||||||
6.10.1995 | 800.00 | 0.00% | 639 200 | 799 | 810.00 | +2.00% | 665 600 | 815 | ||||||
15.1.1996 | 874.00 | +4.92% | 638 020 | 730 | 857.00 | +5.00% | 173 546 | 207 | ||||||
25.8.1995 | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||||
28.2.1996 | 847.00 | -4.93% | 631 015 | 745 | 817.10 | -6.00% | 150 190 | 184 | ||||||
13.10.1995 | 803.00 | +0.12% | 629 552 | 784 | 800.00 | 0.00% | 456 664 | 573 | ||||||
25.9.1997 | 183.21 | -4.99% | 624 563 | 3 409 | 168.60 | -7.99% | 310 049 | 1 924 | ||||||
13.12.1995 | 910.00 | -0.21% | 616 070 | 677 | 896.00 | -5.00% | 204 888 | 235 | ||||||
8.12.1995 | 919.00 | -4.96% | 612 973 | 667 | 920.00 | 0.00% | 325 978 | 342 | ||||||
22.2.1996 | 940.00 | -0.52% | 612 880 | 652 | 853.00 | 0.00% | 311 218 | 350 | ||||||
16.2.1996 | 900.00 | 0.00% | 611 100 | 679 | 887.20 | +1.00% | 401 703 | 454 | ||||||
21.9.1995 | 797.00 | -3.97% | 604 126 | 758 | ||||||||||
8.2.1996 | 853.00 | 0.00% | 591 982 | 694 | 844.20 | -3.00% | 275 904 | 341 | ||||||
15.4.1997 | 65.00 | -1.58% | 586 560 | 9 024 | 55.00 | 0.00% | 1 383 | 25 | ||||||
10.10.1995 | 802.00 | 0.00% | 586 262 | 731 | 800.00 | -1.00% | 445 365 | 557 | ||||||
1.12.1995 | 966.00 | 0.00% | 581 532 | 602 | 916.50 | 0.00% | 541 210 | 563 | ||||||
9.1.1996 | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
17.10.1995 | 803.00 | 0.00% | 579 766 | 722 | 805.00 | +1.00% | 1 007 995 | 1 252 | ||||||
13.9.1995 | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||||
28.9.1995 | 827.00 | 0.00% | 576 419 | 697 | 822.50 | 0.00% | 529 338 | 642 | ||||||
12.7.1996 | 268.00 | +1.13% | 575 396 | 2 147 | 257.50 | +1.00% | 18 650 | 69 | ||||||
19.6.1996 | 415.00 | +4.27% | 567 720 | 1 368 | 400.00 | -4.00% | 49 607 | 128 | ||||||
12.1.1996 | 833.00 | -0.35% | 565 607 | 679 | 802.00 | -4.00% | 147 614 | 184 | ||||||
14.9.1995 | 827.00 | 0.00% | 564 014 | 682 | 826.00 | +1.00% | 355 520 | 430 | ||||||
22.1.1996 | 865.00 | +2.97% | 562 250 | 650 | 850.00 | -2.00% | 296 174 | 353 | ||||||
5.10.1995 | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||||
4.10.1995 | 800.00 | 0.00% | 554 400 | 693 | 790.00 | +1.00% | 395 916 | 503 | ||||||
2.5.1996 | 620.00 | -0.16% | 544 980 | 879 | 612.00 | 0.00% | 281 252 | 457 | ||||||
20.2.1996 | 900.00 | +0.44% | 535 500 | 595 | 890.00 | +1.00% | 455 713 | 519 | ||||||
7.2.1996 | 853.00 | 0.00% | 533 978 | 626 | 843.10 | -2.00% | 279 387 | 336 | ||||||
17.1.1996 | 880.00 | 0.00% | 533 280 | 606 | 865.00 | -1.00% | 245 085 | 286 | ||||||
9.5.1996 | 618.00 | -0.48% | 532 098 | 861 | 605.00 | 0.00% | 189 039 | 307 | ||||||
11.10.1995 | 800.00 | -0.24% | 531 200 | 664 | 792.00 | 0.00% | 364 014 | 455 | ||||||
26.9.1995 | 827.00 | 0.00% | 530 107 | 641 | 825.00 | 0.00% | 400 950 | 486 | ||||||
15.9.1995 | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||||
12.12.1995 | 912.00 | -0.76% | 524 400 | 575 | 873.00 | -1.00% | 480 476 | 525 | ||||||
30.8.1995 | 786.00 | +0.76% | 521 118 | 663 | 777.00 | -4.00% | 168 160 | 229 | ||||||
17.4.1996 | 681.00 | -2.71% | 518 922 | 762 | 675.00 | -1.00% | 205 141 | 300 | ||||||
23.5.1996 | 450.00 | -4.86% | 515 700 | 1 146 | 417.00 | -9.00% | 107 891 | 255 | ||||||
29.9.1995 | 827.00 | 0.00% | 509 432 | 616 | 800.00 | 0.00% | 373 780 | 455 | ||||||
22.9.1995 | 827.00 | +3.76% | 508 605 | 615 | 824.00 | 0.00% | 1 008 419 | 1 227 | ||||||
27.5.1996 | 407.00 | -4.90% | 501 831 | 1 233 | 381.00 | +2.00% | 207 641 | 522 | ||||||
15.2.1996 | 900.00 | +0.55% | 488 700 | 543 | 851.00 | +1.00% | 396 048 | 452 | ||||||
15.4.1996 | 704.00 | 0.00% | 482 944 | 686 | 698.40 | +3.00% | 415 699 | 594 | ||||||
26.1.1996 | 850.00 | +0.23% | 481 100 | 566 | 840.00 | -2.00% | 120 652 | 147 | ||||||
9.10.1995 | 802.00 | +0.25% | 478 794 | 597 | 805.00 | -1.00% | 657 020 | 814 | ||||||
21.2.1996 | 945.00 | +5.00% | 472 500 | 500 | 845.60 | +2.00% | 385 312 | 432 | ||||||
23.8.1995 | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||||
12.10.1995 | 802.00 | +0.25% | 456 338 | 569 | 797.00 | -1.00% | 267 601 | 337 | ||||||
22.3.1996 | 803.00 | +0.37% | 453 695 | 565 | 795.50 | 0.00% | 209 536 | 265 | ||||||
5.9.1995 | 815.00 | -4.90% | 450 695 | 553 | 787.00 | 0.00% | 194 369 | 241 | ||||||
15.12.1995 | 825.00 | -4.62% | 449 625 | 545 | 831.00 | -9.00% | 97 955 | 120 | ||||||
9.2.1996 | 895.00 | +4.92% | 447 500 | 500 | 842.00 | +5.00% | 428 307 | 503 | ||||||
29.2.1996 | 805.00 | -4.95% | 438 725 | 545 | 770.00 | 0.00% | 358 278 | 441 | ||||||
18.10.1995 | 805.00 | +0.24% | 429 065 | 533 | 806.00 | 0.00% | 455 154 | 565 | ||||||
16.4.1996 | 700.00 | -0.56% | 417 200 | 596 | 681.00 | -2.00% | 367 940 | 535 | ||||||
22.4.1996 | 666.00 | +1.06% | 414 252 | 622 | 658.50 | 0.00% | 195 445 | 300 | ||||||
11.3.1996 | 804.00 | -0.98% | 409 236 | 509 | 800.00 | +3.00% | 304 085 | 377 | ||||||
30.1.1996 | 850.00 | 0.00% | 406 300 | 478 | 831.00 | -2.00% | 318 722 | 382 | ||||||
11.1.1996 | 836.00 | -3.68% | 402 952 | 482 | 827.00 | +2.00% | 62 635 | 75 | ||||||
17.9.1996 | 252.00 | +4.13% | 398 412 | 1 581 | 240.00 | +1.00% | 133 043 | 506 | ||||||
1.3.1996 | 766.00 | -4.84% | 396 022 | 517 | 771.00 | -3.00% | 275 687 | 350 | ||||||
16.1.1996 | 880.00 | +0.68% | 396 000 | 450 | 870.00 | +3.00% | 198 090 | 230 | ||||||
3.5.1996 | 620.00 | 0.00% | 395 560 | 638 | 613.00 | 0.00% | 231 581 | 375 | ||||||
28.8.1995 | 773.00 | +4.88% | 393 457 | 509 | 760.00 | 0.00% | 196 723 | 270 | ||||||
10.8.1995 | 641.00 | +4.90% | 392 933 | 613 | 618.00 | +3.00% | 156 474 | 251 | ||||||
6.6.1996 | 420.00 | +5.00% | 392 280 | 934 | 431.00 | +5.00% | 139 035 | 337 | ||||||
19.9.1995 | 827.00 | 0.00% | 386 209 | 467 | 813.00 | 0.00% | 277 149 | 336 | ||||||
28.3.1996 | 800.00 | +1.39% | 384 800 | 481 | 780.00 | +4.00% | 245 695 | 316 | ||||||
18.9.1995 | 827.00 | 0.00% | 381 247 | 461 | 823.00 | 0.00% | 310 475 | 376 | ||||||
25.4.1996 | 631.00 | -4.39% | 378 600 | 600 | 620.00 | -4.00% | 137 722 | 217 | ||||||
10.1.1996 | 868.00 | +4.95% | 376 712 | 434 | 852.00 | +1.00% | 140 499 | 172 | ||||||
6.5.1996 | 621.00 | +0.16% | 373 842 | 602 | 616.50 | 0.00% | 285 056 | 463 | ||||||
15.3.1996 | 808.00 | -4.82% | 373 296 | 462 | 800.00 | -1.00% | 240 231 | 297 | ||||||
2.2.1996 | 852.00 | 0.00% | 368 916 | 433 | 835.50 | -1.00% | 195 895 | 235 | ||||||
1.2.1996 | 852.00 | +0.23% | 365 508 | 429 | 841.00 | 0.00% | 269 913 | 321 | ||||||
8.1.1996 | 821.00 | -0.48% | 362 882 | 442 | ||||||||||
2.10.1995 | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||||
18.4.1996 | 667.00 | -2.05% | 358 179 | 537 | 633.00 | -2.00% | 182 285 | 272 | ||||||
7.5.1996 | 621.00 | 0.00% | 350 865 | 565 | 612.00 | 0.00% | 245 908 | 399 | ||||||
19.2.1997 | 162.06 | +4.99% | 350 860 | 2 165 | 159.00 | -0.19% | 333 979 | 2 091 | ||||||
2.4.1996 | 739.00 | -4.89% | 348 808 | 472 | 706.10 | -7.00% | 289 469 | 412 | ||||||
18.3.1996 | 811.00 | +0.37% | 347 919 | 429 | 802.10 | -1.00% | 426 019 | 530 | ||||||
26.3.1996 | 795.00 | +0.37% | 345 825 | 435 | 783.10 | -2.00% | 266 603 | 342 | ||||||
20.12.1996 | 132.62 | 0.00% | 344 812 | 2 600 | 132.10 | +0.70% | 19 570 | 147 | ||||||
6.2.1996 | 853.00 | +0.11% | 341 200 | 400 | 844.00 | +3.00% | 377 398 | 447 | ||||||
5.6.1996 | 400.00 | -0.99% | 336 400 | 841 | 395.00 | -3.00% | 309 767 | 790 | ||||||
20.3.1996 | 806.00 | -0.49% | 323 206 | 401 | 795.50 | 0.00% | 220 377 | 276 | ||||||
19.1.1996 | 840.00 | -4.54% | 320 880 | 382 | 818.50 | 0.00% | 251 655 | 293 | ||||||
10.9.1997 | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
20.6.1996 | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
14.12.1995 | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||||
24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
29.3.1996 | 781.00 | -2.37% | 306 152 | 392 | 764.00 | -3.00% | 196 138 | 259 | ||||||
1.10.1998 | 142.78 | +4.95% | 303 693 | 2 127 | 137.50 | +0.28% | 169 339 | 1 156 | ||||||
14.5.1996 | 566.00 | +0.35% | 299 980 | 530 | 571.70 | +1.00% | 268 669 | 471 | ||||||
25.1.1996 | 848.00 | +0.23% | 295 952 | 349 | 850.00 | -3.00% | 299 614 | 356 | ||||||
31.7.1996 | 316.00 | +3.94% | 287 560 | 910 | 320.00 | +9.00% | 132 425 | 417 | ||||||
7.8.1995 | 555.00 | +4.91% | 287 490 | 518 | 590.00 | +3.00% | 83 305 | 143 | ||||||
28.9.1998 | 141.33 | 0.00% | 283 367 | 2 005 | 145.30 | -2.08% | 54 851 | 375 | ||||||
1.12.1997 | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
24.4.1996 | 660.00 | -1.63% | 277 200 | 420 | 655.00 | -1.00% | 200 174 | 304 | ||||||
10.9.1996 | 200.00 | +3.70% | 276 800 | 1 384 | 198.00 | +5.00% | 39 485 | 208 | ||||||
29.1.1996 | 850.00 | 0.00% | 276 250 | 325 | 831.00 | +3.00% | 394 860 | 465 | ||||||
3.3.1998 | 242.00 | +4.76% | 273 460 | 1 130 | 231.20 | +5.29% | 272 095 | 1 074 | ||||||
15.8.1995 | 618.00 | 0.00% | 273 156 | 442 | 608.00 | +1.00% | 115 169 | 189 | ||||||
15.5.1996 | 568.00 | +0.35% | 272 072 | 479 | 572.00 | 0.00% | 221 914 | 388 | ||||||
27.6.1996 | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
24.8.1995 | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
24.1.1996 | 846.00 | -4.94% | 253 800 | 300 | 822.00 | +1.00% | 301 126 | 347 | ||||||
25.3.1996 | 792.00 | -1.36% | 251 856 | 318 | 775.00 | +1.00% | 311 529 | 392 | ||||||
29.7.1996 | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
23.4.1996 | 671.00 | +0.75% | 242 231 | 361 | 661.40 | +2.00% | 260 954 | 392 | ||||||
10.3.1998 | 221.00 | +0.45% | 240 227 | 1 087 | 220.50 | -0.18% | 69 104 | 312 | ||||||
25.6.1996 | 400.00 | +2.56% | 237 200 | 593 | 385.00 | +5.00% | 78 638 | 200 | ||||||
23.7.1996 | 270.00 | 0.00% | 233 280 | 864 | 270.10 | 0.00% | 125 450 | 453 | ||||||
30.4.1996 | 621.00 | -0.32% | 229 770 | 370 | 615.00 | 0.00% | 166 667 | 270 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?