STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 890.00 | +0.21% | 0 | 0 | ||||||||||
| 30.12.1998 | 2 008.00 | +1.92% | 48 192 | 24 | 1 886.00 | +7.77% | 39 820 | 22 | ||||||
| 29.12.1998 | 1 970.00 | +2.60% | 45 310 | 23 | 1 750.00 | +4.06% | 12 007 | 7 | ||||||
| 28.12.1998 | 1 920.00 | 0.00% | 0 | 0 | 1 681.70 | -5.09% | 0 | 0 | ||||||
| 23.12.1998 | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| 22.12.1998 | 1 830.00 | +1.94% | 54 900 | 30 | 1 611.00 | -0.01% | 33 831 | 21 | ||||||
| 21.12.1998 | 1 795.00 | +5.58% | 62 575 | 35 | 1 611.20 | -2.35% | 122 965 | 75 | ||||||
| 18.12.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 650.10 | +2.67% | 3 300 | 2 | ||||||
| 17.12.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 607.10 | -3.77% | 6 521 | 4 | ||||||
| 16.12.1998 | 1 700.00 | -0.05% | 17 000 | 10 | 1 670.10 | +2.76% | 18 174 | 11 | ||||||
| 15.12.1998 | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| 14.12.1998 | 1 620.00 | 0.00% | 82 400 | 50 | 1 605.10 | +0.31% | 59 563 | 37 | ||||||
| 11.12.1998 | 1 620.00 | -4.02% | 95 580 | 59 | 1 600.10 | -0.24% | 35 217 | 22 | ||||||
| 10.12.1998 | 1 688.00 | -4.95% | 0 | 0 | 1 604.10 | -7.17% | 42 312 | 26 | ||||||
| 9.12.1998 | 1 776.00 | -4.97% | 0 | 0 | 1 728.00 | -10.00% | 32 832 | 19 | ||||||
| 8.12.1998 | 1 869.00 | -4.98% | 0 | 0 | 1 920.00 | +2.50% | 5 760 | 3 | ||||||
| 7.12.1998 | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
| 4.12.1998 | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| 3.12.1998 | 1 701.00 | +5.00% | 101 250 | 60 | 1 600.00 | -0.37% | 44 764 | 28 | ||||||
| 2.12.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 606.00 | 0.00% | 16 060 | 10 | ||||||
| 1.12.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | 0.00% | 20 848 | 13 | ||||||
| 30.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | -0.11% | 33 734 | 21 | ||||||
| 27.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | -0.17% | 9 650 | 6 | ||||||
| 26.11.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
| 25.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | 0.00% | 16 110 | 10 | ||||||
| 24.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 611.00 | 0.00% | 8 055 | 5 | ||||||
| 23.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | +0.23% | 37 053 | 23 | ||||||
| 20.11.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 611.00 | +0.16% | 20 893 | 13 | ||||||
| 19.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.10 | +0.41% | 14 441 | 9 | ||||||
| 18.11.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 603.10 | +0.14% | 14 382 | 9 | ||||||
| 17.11.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 604.10 | +0.08% | 51 064 | 32 | ||||||
| 16.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 604.10 | -0.35% | 15 944 | 10 | ||||||
| 13.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 600.00 | -0.21% | 1 600 | 1 | ||||||
| 12.11.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 603.50 | -0.09% | 16 035 | 10 | ||||||
| 11.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.20 | +0.40% | 4 815 | 3 | ||||||
| 10.11.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
| 9.11.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 605.10 | -0.06% | 12 818 | 8 | ||||||
| 6.11.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.10 | +0.16% | 11 223 | 7 | ||||||
| 5.11.1998 | 1 620.00 | 0.00% | 30 780 | 19 | 1 603.00 | -0.27% | 14 406 | 9 | ||||||
| 4.11.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 605.10 | 0.00% | 16 051 | 10 | ||||||
| 3.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 605.00 | -0.01% | 4 815 | 3 | ||||||
| 2.11.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 605.30 | +0.08% | 19 263 | 12 | ||||||
| 30.10.1998 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.90 | -0.07% | 9 623 | 6 | ||||||
| 29.10.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 607.00 | -0.05% | 14 446 | 9 | ||||||
| 27.10.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
| 26.10.1998 | 1 620.00 | 0.00% | 46 980 | 29 | 1 575.00 | -0.88% | 44 304 | 28 | ||||||
| 23.10.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.80 | +0.24% | 15 964 | 10 | ||||||
| 22.10.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
| 21.10.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
| 20.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 579.10 | -0.89% | 3 182 | 2 | ||||||
| 19.10.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 598.10 | +0.72% | 25 689 | 16 | ||||||
| 16.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 550.60 | -0.55% | 6 376 | 4 | ||||||
| 15.10.1998 | 1 620.00 | 0.00% | 6 480 | 4 | 1 610.00 | +2.08% | 20 836 | 13 | ||||||
| 14.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 605.20 | -2.04% | 4 710 | 3 | ||||||
| 13.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
| 12.10.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 610.10 | +0.53% | 1 610 | 1 | ||||||
| 9.10.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 604.50 | +0.57% | 44 843 | 28 | ||||||
| 8.10.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 601.00 | -0.80% | 14 331 | 9 | ||||||
| 7.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.30 | -1.82% | 9 632 | 6 | ||||||
| 6.10.1998 | 1 620.00 | -0.12% | 3 240 | 2 | 1 635.10 | +2.08% | 11 446 | 7 | ||||||
| 5.10.1998 | 1 622.00 | -0.06% | 16 220 | 10 | 1 607.00 | -0.26% | 52 856 | 33 | ||||||
| 2.10.1998 | 1 623.00 | +0.18% | 9 738 | 6 | 1 606.00 | +0.58% | 27 301 | 17 | ||||||
| 1.10.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 620.00 | -1.02% | 6 387 | 4 | ||||||
| 30.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 613.20 | +0.20% | 9 679 | 6 | ||||||
| 29.9.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 610.00 | +0.60% | 19 319 | 12 | ||||||
| 28.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 1 600 | 1 | ||||||
| 25.9.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 600.30 | +0.68% | 19 203 | 12 | ||||||
| 24.9.1998 | 1 620.00 | 0.00% | 38 880 | 24 | 1 600.00 | -0.16% | 42 912 | 27 | ||||||
| 23.9.1998 | 1 620.00 | 0.00% | 27 540 | 17 | 1 601.40 | +0.71% | 14 327 | 9 | ||||||
| 22.9.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 600.70 | +0.40% | 49 002 | 31 | ||||||
| 21.9.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 574.40 | -0.01% | 1 574 | 1 | ||||||
| 18.9.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| 17.9.1998 | 1 620.00 | 0.00% | 25 920 | 16 | 1 604.10 | +0.42% | 4 812 | 3 | ||||||
| 16.9.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 604.00 | +0.21% | 33 542 | 21 | ||||||
| 15.9.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 598.60 | +0.24% | 4 782 | 3 | ||||||
| 14.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 590.00 | -0.81% | 25 440 | 16 | ||||||
| 11.9.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.10 | 0.00% | 16 031 | 10 | ||||||
| 10.9.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 603.10 | +1.44% | 6 412 | 4 | ||||||
| 9.9.1998 | 1 620.00 | 0.00% | 81 000 | 50 | 1 603.10 | -1.37% | 11 062 | 7 | ||||||
| 8.9.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
| 7.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
| 4.9.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 446.30 | -4.15% | 13 785 | 9 | ||||||
| 3.9.1998 | 1 620.00 | +10.73% | 64 640 | 40 | 1 599.00 | +2.94% | 33 560 | 21 | ||||||
| 2.9.1998 | 1 463.00 | -4.93% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 1.9.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 590.70 | -1.80% | 12 726 | 8 | ||||||
| 31.8.1998 | 1 620.00 | 0.00% | 6 480 | 4 | 1 620.00 | +2.39% | 1 620 | 1 | ||||||
| 28.8.1998 | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| 27.8.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 601.10 | -0.17% | 8 002 | 5 | ||||||
| 26.8.1998 | 1 620.00 | 0.00% | 32 400 | 20 | 1 603.10 | +0.07% | 1 603 | 1 | ||||||
| 25.8.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 603.20 | +0.10% | 24 028 | 15 | ||||||
| 24.8.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
| 21.8.1998 | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
| 20.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 441.00 | -9.99% | 2 882 | 2 | ||||||
| 19.8.1998 | 1 620.00 | 0.00% | 32 400 | 20 | 1 600.30 | +0.15% | 20 814 | 13 | ||||||
| 18.8.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 595.10 | -0.29% | 11 190 | 7 | ||||||
| 17.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 603.20 | +0.17% | 1 603 | 1 | ||||||
| 14.8.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.30 | +0.39% | 36 808 | 23 | ||||||
| 13.8.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
| 12.8.1998 | 1 620.00 | 0.00% | 51 840 | 32 | 1 600.10 | -1.20% | 56 018 | 35 | ||||||
| 11.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | +1.08% | 6 480 | 4 | ||||||
| 10.8.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 603.10 | +0.16% | 25 643 | 16 | ||||||
| 7.8.1998 | 1 620.00 | 0.00% | 46 980 | 29 | 1 598.50 | +0.44% | 28 800 | 18 | ||||||
| 6.8.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 460.30 | -1.67% | 33 451 | 21 | ||||||
| 5.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 12 960 | 8 | ||||||
| 4.8.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 620.00 | +0.82% | 3 240 | 2 | ||||||
| 3.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | -0.70% | 22 494 | 14 | ||||||
| 31.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 620.00 | +0.15% | 32 363 | 20 | ||||||
| 30.7.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 614.00 | +0.36% | 59 776 | 37 | ||||||
| 29.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 612.00 | -0.01% | 20 926 | 13 | ||||||
| 28.7.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 610.00 | +0.19% | 24 150 | 15 | ||||||
| 27.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 610.00 | +0.70% | 6 427 | 4 | ||||||
| 24.7.1998 | 1 620.00 | 0.00% | 25 920 | 16 | 1 603.20 | -0.31% | 17 551 | 11 | ||||||
| 23.7.1998 | 1 620.00 | -0.12% | 92 340 | 57 | 1 605.20 | -0.13% | 57 625 | 36 | ||||||
| 22.7.1998 | 1 622.00 | +0.12% | 16 220 | 10 | 1 603.30 | 0.00% | 35 262 | 22 | ||||||
| 21.7.1998 | 1 620.00 | 0.00% | 37 260 | 23 | 1 604.00 | +0.25% | 16 027 | 10 | ||||||
| 20.7.1998 | 1 620.00 | -0.06% | 84 240 | 52 | 1 602.20 | -0.52% | 36 770 | 23 | ||||||
| 17.7.1998 | 1 621.00 | +0.06% | 8 105 | 5 | 1 601.20 | +0.24% | 51 428 | 32 | ||||||
| 16.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 605.00 | +1.31% | 6 413 | 4 | ||||||
| 15.7.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 589.00 | +0.89% | 15 823 | 10 | ||||||
| 14.7.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 581.20 | +0.68% | 18 819 | 12 | ||||||
| 13.7.1998 | 1 620.00 | 0.00% | 40 500 | 25 | 1 575.10 | -2.90% | 40 499 | 26 | ||||||
| 10.7.1998 | 1 620.00 | 0.00% | 27 540 | 17 | 1 603.10 | +0.03% | 9 626 | 6 | ||||||
| 9.7.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.20 | +1.99% | 27 263 | 17 | ||||||
| 8.7.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 600.10 | +2.09% | 26 730 | 17 | ||||||
| 7.7.1998 | 1 620.00 | +0.30% | 176 580 | 109 | 1 600.10 | -1.68% | 16 941 | 11 | ||||||
| 3.7.1998 | 1 615.00 | -0.30% | 170 050 | 110 | 1 600.00 | -2.14% | 17 231 | 11 | ||||||
| 2.7.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 603.60 | +0.19% | 56 029 | 35 | ||||||
| 1.7.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 595.80 | +0.53% | 43 136 | 27 | ||||||
| 30.6.1998 | 1 620.00 | 0.00% | 69 660 | 43 | 1 605.50 | -0.31% | 34 960 | 22 | ||||||
| 29.6.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 603.50 | +0.14% | 39 852 | 25 | ||||||
| 26.6.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 597.00 | -0.66% | 7 959 | 5 | ||||||
| 25.6.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 602.30 | +0.10% | 32 049 | 20 | ||||||
| 24.6.1998 | 1 620.00 | 0.00% | 98 820 | 61 | 1 601.10 | +0.18% | 51 225 | 32 | ||||||
| 23.6.1998 | 1 620.00 | 0.00% | 40 500 | 25 | 1 579.80 | +2.07% | 33 555 | 21 | ||||||
| 22.6.1998 | 1 620.00 | 0.00% | 84 240 | 52 | 1 579.10 | -2.35% | 7 827 | 5 | ||||||
| 19.6.1998 | 1 620.00 | 0.00% | 66 420 | 41 | 1 603.30 | +0.04% | 72 145 | 45 | ||||||
| 18.6.1998 | 1 620.00 | 0.00% | 100 440 | 62 | 1 602.50 | +0.51% | 4 808 | 3 | ||||||
| 17.6.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.00 | +0.77% | 33 479 | 21 | ||||||
| 16.6.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 575.10 | +0.48% | 104 411 | 66 | ||||||
| 15.6.1998 | 1 620.00 | 0.00% | 69 660 | 43 | 1 575.20 | -0.10% | 62 973 | 40 | ||||||
| 12.6.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 575.10 | -0.18% | 52 009 | 33 | ||||||
| 11.6.1998 | 1 620.00 | 0.00% | 113 400 | 70 | 1 575.10 | +0.24% | 55 266 | 35 | ||||||
| 10.6.1998 | 1 620.00 | 0.00% | 42 120 | 26 | 1 575.10 | -0.38% | 36 229 | 23 | ||||||
| 9.6.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 580.00 | +0.38% | 20 555 | 13 | ||||||
| 8.6.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 575.10 | -0.05% | 9 451 | 6 | ||||||
| 5.6.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 576.00 | +0.16% | 17 335 | 11 | ||||||
| 4.6.1998 | 1 620.00 | 0.00% | 100 440 | 62 | 1 575.00 | -0.11% | 75 516 | 48 | ||||||
| 3.6.1998 | 1 620.00 | 0.00% | 29 160 | 18 | 1 575.00 | +0.19% | 20 476 | 13 | ||||||
| 2.6.1998 | 1 620.00 | 0.00% | 98 820 | 61 | 1 573.10 | +1.80% | 26 724 | 17 | ||||||
| 1.6.1998 | 1 620.00 | 0.00% | 42 120 | 26 | 1 385.10 | +5.48% | 52 501 | 34 | ||||||
| 29.5.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 379.00 | -4.03% | 21 958 | 15 | ||||||
| 28.5.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 570.00 | -0.74% | 21 355 | 14 | ||||||
| 27.5.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 575.00 | -0.04% | 30 736 | 20 | ||||||
| 26.5.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -1.27% | 13 837 | 9 | ||||||
| 25.5.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 560.00 | -2.06% | 20 245 | 13 | ||||||
| 22.5.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 590.10 | +0.55% | 15 901 | 10 | ||||||
| 21.5.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 584.10 | +5.93% | 9 488 | 6 | ||||||
| 20.5.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 570.00 | -4.92% | 17 912 | 12 | ||||||
| 19.5.1998 | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.00 | +0.69% | 15 700 | 10 | ||||||
| 18.5.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 575.00 | -0.16% | 9 355 | 6 | ||||||
| 15.5.1998 | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.10 | +0.79% | 18 742 | 12 | ||||||
| 14.5.1998 | 1 620.00 | 0.00% | 76 140 | 47 | 1 550.00 | -0.79% | 54 234 | 35 | ||||||
| 13.5.1998 | 1 620.00 | 0.00% | 30 780 | 19 | 1 564.40 | -0.31% | 17 182 | 11 | ||||||
| 12.5.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 565.20 | +1.28% | 29 774 | 19 | ||||||
| 11.5.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -0.57% | 13 924 | 9 | ||||||
| 7.5.1998 | 1 620.00 | 0.00% | 71 280 | 44 | 1 560.10 | -1.02% | 38 902 | 25 | ||||||
| 6.5.1998 | 1 620.00 | 0.00% | 85 860 | 53 | 1 570.10 | +3.03% | 7 861 | 5 | ||||||
| 5.5.1998 | 1 620.00 | 0.00% | 45 360 | 28 | 1 570.10 | -2.63% | 50 352 | 33 | ||||||
| 4.5.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 571.10 | +1.61% | 15 672 | 10 | ||||||
| 30.4.1998 | 1 620.00 | 0.00% | 200 880 | 124 | 1 550.00 | -0.33% | 6 169 | 4 | ||||||
| 29.4.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
| 28.4.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 565.00 | +1.31% | 53 133 | 34 | ||||||
| 27.4.1998 | 1 620.00 | 0.00% | 103 680 | 64 | 1 570.00 | -0.63% | 3 085 | 2 | ||||||
| 24.4.1998 | 1 620.00 | 0.00% | 45 360 | 28 | 1 565.00 | +0.38% | 34 151 | 22 | ||||||
| 23.4.1998 | 1 620.00 | 0.00% | 149 040 | 92 | 1 560.00 | -1.24% | 17 011 | 11 | ||||||
| 22.4.1998 | 1 620.00 | 0.00% | 71 280 | 44 | 1 570.00 | -1.74% | 15 660 | 10 | ||||||
| 21.4.1998 | 1 620.00 | 0.00% | 189 540 | 117 | 1 500.10 | +2.60% | 87 662 | 55 | ||||||
| 20.4.1998 | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| 17.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
| 16.4.1998 | 1 620.00 | 0.00% | 79 380 | 49 | 1 570.00 | -0.64% | 32 484 | 21 | ||||||
| 15.4.1998 | 1 620.00 | 0.00% | 81 000 | 50 | 1 541.00 | -0.42% | 38 924 | 25 | ||||||
| 14.4.1998 | 1 620.00 | 0.00% | 25 920 | 16 | 1 563.60 | -0.22% | 1 564 | 1 | ||||||
| 10.4.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 570.10 | -0.50% | 34 476 | 22 | ||||||
| 9.4.1998 | 1 620.00 | 0.00% | 105 300 | 65 | 1 580.00 | +1.76% | 78 753 | 50 | ||||||
| 8.4.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 551.10 | -0.94% | 57 269 | 37 | ||||||
| 7.4.1998 | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
| 6.4.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 560.00 | -5.49% | 58 263 | 39 | ||||||
| 3.4.1998 | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
| 2.4.1998 | 1 620.00 | 0.00% | 137 700 | 85 | 1 560.30 | +1.67% | 40 501 | 26 | ||||||
| 1.4.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 528.40 | -1.31% | 33 706 | 22 | ||||||
| 31.3.1998 | 1 620.00 | 0.00% | 103 680 | 64 | 1 554.20 | +3.08% | 58 997 | 38 | ||||||
| 30.3.1998 | 1 620.00 | 0.00% | 116 640 | 72 | 1 560.00 | +2.43% | 72 293 | 48 | ||||||
| 27.3.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 520.10 | -5.08% | 32 345 | 22 | ||||||
| 26.3.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 560.00 | +2.64% | 24 785 | 16 | ||||||
| 25.3.1998 | 1 620.00 | +1.37% | 132 840 | 82 | 1 546.20 | +0.53% | 75 460 | 50 | ||||||
| 24.3.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| 23.3.1998 | 1 522.00 | +4.96% | 0 | 0 | 1 500.00 | -2.13% | 16 532 | 12 | ||||||
| 20.3.1998 | 1 450.00 | 0.00% | 78 300 | 54 | 1 405.00 | +1.14% | 30 972 | 22 | ||||||
| 19.3.1998 | 1 450.00 | 0.00% | 24 650 | 17 | 1 415.00 | -0.61% | 9 744 | 7 | ||||||
| 18.3.1998 | 1 450.00 | 0.00% | 33 350 | 23 | 1 400.00 | -0.18% | 32 212 | 23 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
