IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 2 200.00 | 0.00% | 763 400 | 347 | +12.00% | 0 | 0 | |||||||
| 14.9.1998 | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 29.2.1996 | 2 680.00 | +0.18% | 737 000 | 275 | +10.00% | 0 | 0 | |||||||
| 29.10.1998 | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
| 11.2.1998 | 187.00 | +3.31% | 1 510 000 | 8 000 | 179.00 | +9.89% | 7 518 | 42 | ||||||
| 20.11.1996 | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||||
| 30.6.1997 | 189.00 | +1.61% | 480 024 | 2 548 | 198.00 | +9.50% | 2 772 | 14 | ||||||
| 1.6.1998 | 182.50 | -2.92% | 1 377 600 | 7 520 | 190.00 | +9.40% | 190 | 1 | ||||||
| 10.7.1997 | 207.00 | +2.98% | 0 | 0 | 210.00 | +9.38% | 123 272 | 590 | ||||||
| 8.10.1998 | 77.00 | -3.75% | 296 002 | 3 809 | 86.00 | +9.34% | 17 200 | 200 | ||||||
| 8.12.1997 | 205.00 | +2.95% | 74 415 | 363 | 210.00 | +9.10% | 42 403 | 202 | ||||||
| 27.10.1998 | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
| 12.1.1996 | 2 400.00 | -3.61% | 5 692 800 | 2 372 | 2 360.00 | +9.00% | 346 130 | 145 | ||||||
| 9.1.1996 | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
| 5.12.1995 | 2 270.00 | +0.88% | 2 215 520 | 976 | 2 226.00 | +9.00% | 88 767 | 40 | ||||||
| 23.6.1995 | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
| 13.6.1997 | 205.00 | 0.00% | 1 270 140 | 6 190 | 220.00 | +8.94% | 150 778 | 689 | ||||||
| 9.9.1998 | 114.86 | -0.55% | 901 949 | 7 554 | 116.00 | +8.93% | 11 600 | 100 | ||||||
| 21.11.1996 | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
| 20.2.1998 | 176.00 | -4.86% | 763 000 | 4 300 | 166.40 | +8.77% | 28 485 | 158 | ||||||
| 27.11.1997 | 208.00 | +1.46% | 23 296 | 112 | 215.00 | +8.70% | 6 440 | 30 | ||||||
| 12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
| 7.4.1997 | 262.00 | -2.96% | 1 287 000 | 5 000 | 251.30 | +8.34% | 75 712 | 289 | ||||||
| 8.8.1997 | 252.00 | +2.85% | 259 560 | 1 030 | 274.00 | +8.33% | 40 779 | 151 | ||||||
| 8.11.1996 | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| 28.8.1995 | 2 120.00 | +0.95% | 1 674 800 | 790 | 2 027.50 | +8.00% | 16 220 | 8 | ||||||
| 21.8.1995 | 2 085.00 | -0.71% | 571 290 | 274 | 1 931.00 | +8.00% | 88 284 | 44 | ||||||
| 11.1.1995 | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
| 5.2.1998 | 165.00 | 0.00% | 57 585 | 349 | 160.50 | +7.71% | 89 880 | 560 | ||||||
| 15.1.1997 | 291.00 | +2.10% | 14 550 | 50 | 290.00 | +7.30% | 101 266 | 352 | ||||||
| 27.5.1997 | 224.00 | +5.66% | 2 103 024 | 9 468 | 213.00 | +7.12% | 9 172 | 44 | ||||||
| 21.7.1997 | 215.00 | -1.37% | 7 095 | 33 | 228.50 | +7.11% | 7 312 | 32 | ||||||
| 30.8.1996 | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
| 27.10.1995 | 2 200.00 | 0.00% | 481 800 | 219 | 2 100.00 | +7.00% | 107 199 | 50 | ||||||
| 30.7.1997 | 229.00 | +1.32% | 505 690 | 2 203 | 230.00 | +6.80% | 155 745 | 682 | ||||||
| 29.6.1998 | 180.00 | +2.27% | 32 400 | 180 | 177.40 | +6.70% | 189 825 | 1 000 | ||||||
| 15.4.1998 | 191.50 | -2.79% | 237 672 | 1 238 | 191.50 | +6.66% | 44 038 | 230 | ||||||
| 22.8.1997 | 250.00 | +0.80% | 975 500 | 3 902 | 245.70 | +6.66% | 13 514 | 55 | ||||||
| 4.12.1997 | 193.33 | +1.75% | 28 226 | 146 | 190.00 | +6.39% | 43 700 | 230 | ||||||
| 7.8.1997 | 245.00 | +3.81% | 377 678 | 1 546 | 239.40 | +6.34% | 7 727 | 31 | ||||||
| 26.11.1998 | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
| 27.9.1996 | 3 240.00 | -0.24% | 268 920 | 83 | 3 200.00 | +6.31% | 106 300 | 33 | ||||||
| 14.5.1997 | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||||
| 1.8.1997 | 235.00 | 0.00% | 17 155 | 73 | 240.00 | +6.04% | 276 681 | 1 151 | ||||||
| 28.5.1997 | 218.00 | -2.67% | 700 720 | 3 155 | 229.00 | +6.01% | 405 523 | 1 835 | ||||||
| 15.8.1996 | 3 310.00 | +3.76% | 1 950 750 | 591 | 3 226.00 | +6.00% | 90 328 | 28 | ||||||
| 26.9.1995 | 2 200.00 | 0.00% | 948 200 | 431 | 2 259.50 | +6.00% | 22 595 | 10 | ||||||
| 23.8.1995 | 2 100.00 | 0.00% | 720 300 | 343 | 2 029.00 | +6.00% | 20 290 | 10 | ||||||
| 27.5.1998 | 189.00 | 0.00% | 415 737 | 2 198 | 189.50 | +5.96% | 22 528 | 123 | ||||||
| 4.12.1996 | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
| 6.6.1997 | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
| 25.7.1997 | 221.00 | +0.45% | 167 739 | 759 | +5.92% | 0 | ||||||||
| 7.4.1998 | 198.00 | -1.49% | 59 400 | 300 | 176.50 | +5.90% | 36 233 | 183 | ||||||
| 26.10.1998 | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
| 24.1.1997 | 293.00 | +1.38% | 525 509 | 1 799 | 286.40 | +5.61% | 146 436 | 516 | ||||||
| 12.2.1998 | 186.00 | -0.53% | 2 596 352 | 13 954 | 188.00 | +5.48% | 238 845 | 1 265 | ||||||
| 28.3.1997 | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
| 21.9.1998 | 102.00 | +0.49% | 224 400 | 2 200 | 107.20 | +5.17% | 2 787 | 26 | ||||||
| 19.3.1998 | 193.40 | +1.78% | 128 418 | 664 | 193.00 | +5.10% | 69 817 | 362 | ||||||
| 3.7.1998 | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
