JÄKL KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÄKL KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1998 | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
30.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
11.6.1998 | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
17.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | -4.46% | 154 | 2 | ||||||
18.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
5.6.1997 | 84.10 | 0.00% | 0 | 0 | 79.60 | -4.32% | 159 | 2 | ||||||
23.5.1997 | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
25.7.1997 | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
2.7.1997 | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
29.12.1998 | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
9.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
24.4.1997 | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
16.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
15.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
23.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | -3.61% | 201 | 3 | ||||||
7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
19.11.1997 | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
31.8.1995 | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
21.10.1998 | 68.35 | 0.00% | 0 | 0 | 40.00 | -4.87% | 234 | 6 | ||||||
6.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
6.3.1998 | 73.07 | -4.99% | 7 307 | 100 | 59.00 | -8.75% | 236 | 4 | ||||||
5.11.1997 | 58.85 | -4.98% | 0 | 0 | 60.00 | -3.22% | 240 | 4 | ||||||
4.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
25.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 242 | 6 | ||||||
29.10.1998 | 64.94 | -4.98% | 0 | 0 | 41.10 | +2.18% | 247 | 6 | ||||||
3.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
19.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
21.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
11.8.1998 | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
20.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 274 | 4 | ||||||
12.6.1998 | 74.00 | +1.36% | 888 | 12 | 68.80 | -0.14% | 275 | 4 | ||||||
27.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +0.22% | 280 | 4 | ||||||
4.3.1998 | 80.95 | -4.99% | 0 | 0 | 70.90 | -1.03% | 284 | 4 | ||||||
28.5.1998 | 80.00 | 0.00% | 320 | 4 | 73.40 | -5.53% | 294 | 4 | ||||||
15.5.1998 | 80.00 | +4.42% | 480 | 6 | 75.00 | -6.25% | 300 | 4 | ||||||
2.12.1997 | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
27.5.1997 | 83.00 | 0.00% | 0 | 0 | 75.50 | -2.29% | 302 | 4 | ||||||
21.5.1997 | 85.56 | -4.99% | 0 | 0 | 76.70 | -5.30% | 307 | 4 | ||||||
5.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -0.22% | 308 | 7 | ||||||
13.8.1997 | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
9.9.1997 | 81.70 | 0.00% | 0 | 0 | 80.00 | 320 | 4 | |||||||
27.1.1998 | 45.95 | +4.98% | 0 | 0 | 46.00 | +9.00% | 322 | 7 | ||||||
29.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 324 | 4 | ||||||
27.8.1997 | 84.68 | -4.99% | 0 | 0 | 86.00 | -2.27% | 344 | 4 | ||||||
8.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.10 | -4.51% | 345 | 8 | ||||||
8.1.1997 | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
30.1.1998 | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
8.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +0.67% | 360 | 8 | ||||||
3.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
18.12.1995 | 183.00 | -5.00% | 366 | 2 | ||||||||||
3.11.1997 | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
7.5.1997 | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
28.1.1998 | 48.24 | +4.98% | 0 | 0 | 47.00 | +2.17% | 376 | 8 | ||||||
27.11.1998 | 58.62 | -4.99% | 0 | 0 | 39.20 | -2.80% | 392 | 10 | ||||||
18.8.1995 | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
19.12.1995 | 200.00 | +9.00% | 400 | 2 | ||||||||||
13.4.1995 | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
2.12.1998 | 52.91 | -4.99% | 0 | 0 | 41.30 | 0.00% | 403 | 10 | ||||||
2.10.1997 | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
20.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | +0.49% | 404 | 10 | ||||||
22.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
9.3.1998 | 69.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
12.8.1998 | 60.20 | 0.00% | 0 | 0 | 70.00 | +2.94% | 420 | 6 | ||||||
20.1.1998 | 36.02 | 0.00% | 0 | 0 | 42.10 | -1.17% | 421 | 10 | ||||||
21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
19.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
24.11.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 431 | 10 | ||||||
9.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.11% | 441 | 10 | ||||||
4.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.61% | 441 | 10 | ||||||
17.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
9.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
18.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
29.1.1998 | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
10.1.1997 | 165.00 | +1.22% | 1 650 | 10 | 161.00 | -3.46% | 483 | 3 | ||||||
15.11.1996 | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
28.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
4.11.1997 | 61.94 | -5.00% | 0 | 0 | 64.00 | 496 | 8 | |||||||
18.6.1997 | 83.50 | 0.00% | 0 | 0 | 83.50 | -4.08% | 501 | 6 | ||||||
10.6.1997 | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
27.3.1998 | 80.38 | +4.98% | 0 | 0 | 102.00 | -9.30% | 510 | 5 | ||||||
26.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
23.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +1.81% | 520 | 8 | ||||||
6.5.1998 | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
22.9.1997 | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
16.10.1996 | 193.00 | +0.52% | 36 091 | 187 | 178.20 | -0.41% | 535 | 3 | ||||||
23.8.1996 | 183.75 | +5.00% | 11 025 | 60 | 180.00 | +1.00% | 540 | 3 | ||||||
10.1.1996 | 199.50 | +5.00% | 5 985 | 30 | 181.00 | -10.00% | 543 | 3 | ||||||
22.5.1997 | 81.29 | -4.99% | 0 | 0 | 80.30 | +1.83% | 547 | 7 | ||||||
9.6.1998 | 76.00 | -5.00% | 0 | 0 | 68.90 | -4.80% | 551 | 8 | ||||||
18.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
3.7.1998 | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
7.7.1998 | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
28.12.1998 | 40.99 | 0.00% | 0 | 0 | 44.50 | -1.11% | 584 | 13 | ||||||
22.1.1998 | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
23.4.1996 | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
17.12.1997 | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
19.8.1997 | 80.85 | +5.00% | 0 | 0 | 77.00 | -6.20% | 616 | 8 | ||||||
6.8.1997 | 74.05 | 0.00% | 0 | 0 | 79.00 | -2.21% | 618 | 8 | ||||||
17.10.1997 | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
30.10.1998 | 61.70 | -4.98% | 0 | 0 | 45.00 | +9.12% | 628 | 14 | ||||||
22.8.1995 | 221.00 | +1.84% | 6 630 | 30 | 213.00 | +9.00% | 639 | 3 | ||||||
4.12.1998 | 47.76 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
19.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | +0.50% | 643 | 16 | ||||||
9.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
27.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
3.12.1998 | 50.27 | -4.98% | 0 | 0 | 40.00 | -3.14% | 650 | 16 | ||||||
28.8.1997 | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
1.8.1997 | 77.90 | -5.00% | 0 | 0 | 82.00 | -1.79% | 656 | 8 | ||||||
13.6.1996 | 181.00 | 0.00% | 30 408 | 168 | 164.10 | -1.00% | 656 | 4 | ||||||
10.6.1998 | 72.20 | -5.00% | 0 | 0 | 66.00 | -4.20% | 660 | 10 | ||||||
7.1.1997 | 163.00 | 0.00% | 0 | 0 | 165.50 | -4.05% | 662 | 4 | ||||||
13.1.1997 | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
12.6.1996 | 181.00 | +4.28% | 18 100 | 100 | 165.60 | -7.00% | 662 | 4 | ||||||
20.8.1997 | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
19.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.22% | 680 | 10 | ||||||
17.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
14.4.1998 | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
3.12.1997 | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
13.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
12.12.1996 | 180.00 | -2.83% | 10 080 | 56 | 175.10 | -4.06% | 700 | 4 | ||||||
9.6.1997 | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
17.11.1997 | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
5.8.1997 | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||||
10.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
26.6.1995 | 166.58 | -4.99% | 12 327 | 74 | 182.00 | -9.00% | 728 | 4 | ||||||
10.8.1998 | 60.20 | 0.00% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
8.11.1996 | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
7.5.1998 | 77.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 748 | 11 | ||||||
8.10.1997 | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
22.7.1997 | 82.20 | 0.00% | 0 | 0 | 84.00 | -6.14% | 756 | 9 | ||||||
25.7.1995 | 159.86 | +4.99% | 0 | 0 | 189.50 | -4.00% | 758 | 4 | ||||||
17.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | -9.09% | 760 | 19 | ||||||
11.8.1995 | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
7.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
16.8.1995 | 215.00 | 0.00% | 10 320 | 48 | 193.00 | -1.00% | 772 | 4 | ||||||
12.10.1995 | 203.00 | +4.74% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
4.12.1995 | 227.00 | +4.60% | 58 112 | 256 | 200.00 | +10.00% | 800 | 4 | ||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
14.5.1998 | 76.61 | +4.98% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
16.7.1997 | 81.90 | +5.00% | 0 | 0 | 100.00 | +7.26% | 800 | 8 | ||||||
16.3.1998 | 69.45 | +4.98% | 1 389 | 20 | 77.00 | +6.65% | 806 | 10 | ||||||
24.7.1997 | 82.20 | 0.00% | 0 | 0 | 82.00 | -2.38% | 820 | 10 | ||||||
7.9.1995 | 232.00 | -4.91% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
10.4.1995 | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
26.5.1995 | 214.00 | -488.00% | 25 680 | 120 | 210.00 | -2.00% | 840 | 4 | ||||||
1.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.46% | 840 | 12 | ||||||
2.9.1998 | 62.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
7.12.1998 | 45.38 | -4.98% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
10.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | 0.00% | 882 | 20 | ||||||
24.6.1998 | 63.46 | -4.98% | 3 554 | 56 | 63.50 | -2.30% | 889 | 14 | ||||||
5.6.1998 | 80.00 | 0.00% | 3 200 | 40 | 63.50 | +5.33% | 896 | 13 | ||||||
26.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +1.21% | 908 | 13 | ||||||
16.5.1995 | 195.00 | 0.00% | 17 745 | 91 | 227.50 | 0.00% | 910 | 4 | ||||||
25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
28.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
29.5.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.21% | 924 | 13 | ||||||
8.7.1998 | 58.80 | +5.00% | 0 | 0 | 56.60 | -0.58% | 925 | 16 | ||||||
25.8.1998 | 62.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
26.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | -0.17% | 968 | 24 | ||||||
6.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.22% | 978 | 22 | ||||||
2.2.1998 | 55.83 | +4.98% | 0 | 0 | 55.00 | +9.69% | 990 | 18 | ||||||
17.7.1997 | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
17.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.50 | -3.18% | 991 | 16 | ||||||
5.12.1997 | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
30.4.1998 | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.18% | 1 000 | 12 | ||||||
7.8.1996 | 175.00 | -1.63% | 8 400 | 48 | 167.00 | -7.00% | 1 002 | 6 | ||||||
25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
25.4.1997 | 86.85 | -4.99% | 2 519 | 29 | 84.40 | -6.22% | 1 013 | 12 | ||||||
29.11.1996 | 189.00 | 0.00% | 13 041 | 69 | 172.00 | -3.18% | 1 032 | 6 | ||||||
27.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 037 | 17 | ||||||
10.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | 0.00% | 1 039 | 12 | ||||||
30.6.1998 | 60.29 | -4.99% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
20.10.1995 | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||||
19.5.1998 | 80.00 | 0.00% | 0 | 0 | 75.10 | +0.13% | 1 051 | 14 | ||||||
3.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -2.60% | 1 052 | 24 | ||||||
18.4.1997 | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
1.8.1996 | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
26.8.1997 | 89.13 | 0.00% | 0 | 0 | 88.00 | -5.68% | 1 056 | 12 | ||||||
19.9.1997 | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
26.11.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +7.43% | 1 073 | 23 | ||||||
6.11.1997 | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
22.10.1998 | 68.35 | 0.00% | 0 | 0 | 37.00 | +0.35% | 1 096 | 28 | ||||||
15.6.1998 | 70.30 | -5.00% | 0 | 0 | 68.80 | -0.21% | 1 098 | 16 | ||||||
12.10.1998 | 68.35 | 0.00% | 0 | 0 | 55.00 | -6.77% | 1 100 | 20 | ||||||
9.8.1995 | 219.00 | +4.28% | 21 900 | 100 | 185.50 | -4.00% | 1 113 | 6 | ||||||
14.8.1995 | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
1.10.1997 | 65.20 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 148 | 17 | ||||||
24.3.1998 | 69.45 | 0.00% | 0 | 0 | 99.00 | +6.66% | 1 152 | 12 | ||||||
2.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 1 158 | 14 | ||||||
4.8.1995 | 204.00 | +4.89% | 40 800 | 200 | 193.00 | +7.00% | 1 158 | 6 | ||||||
5.3.1998 | 76.91 | -4.99% | 0 | 0 | 65.00 | -8.80% | 1 164 | 18 | ||||||
22.11.1995 | 183.75 | +5.00% | 9 004 | 49 | 167.00 | -5.00% | 1 169 | 7 | ||||||
6.6.1997 | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
8.9.1998 | 62.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
18.2.1998 | 100.12 | +4.99% | 30 436 | 304 | 99.00 | -8.45% | 1 198 | 12 | ||||||
5.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
1.11.1995 | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
13.5.1997 | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
|
Zpravodajství k akcii JÄKL KARVINÁ
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky